交易 Citigroup Inc - C CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.12 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 63.26 |
打開 | 63.83 |
1 年變化 | 37.36% |
日範圍 | 63.13 - 63.83 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 9, 2024 | 63.26 | 1.04 | 1.67% | 62.22 | 63.37 | 62.20 |
May 8, 2024 | 62.69 | 1.24 | 2.02% | 61.45 | 62.89 | 61.45 |
May 7, 2024 | 61.95 | -0.73 | -1.16% | 62.68 | 63.10 | 61.92 |
May 6, 2024 | 62.76 | 0.81 | 1.31% | 61.95 | 62.88 | 61.67 |
May 3, 2024 | 61.45 | 0.07 | 0.11% | 61.38 | 62.09 | 61.35 |
May 2, 2024 | 61.49 | -0.29 | -0.47% | 61.78 | 62.06 | 60.93 |
May 1, 2024 | 61.26 | -0.30 | -0.49% | 61.56 | 62.22 | 60.83 |
Apr 30, 2024 | 61.27 | -0.44 | -0.71% | 61.71 | 62.28 | 61.23 |
Apr 29, 2024 | 62.20 | -0.39 | -0.62% | 62.59 | 63.30 | 61.89 |
Apr 26, 2024 | 62.59 | 1.19 | 1.94% | 61.40 | 63.16 | 61.39 |
Apr 25, 2024 | 61.74 | -0.19 | -0.31% | 61.93 | 62.35 | 61.05 |
Apr 24, 2024 | 62.41 | 0.41 | 0.66% | 62.00 | 62.67 | 61.78 |
Apr 23, 2024 | 62.59 | 1.55 | 2.54% | 61.04 | 62.71 | 60.95 |
Apr 22, 2024 | 60.91 | 1.67 | 2.82% | 59.24 | 61.00 | 59.14 |
Apr 19, 2024 | 59.10 | 1.07 | 1.84% | 58.03 | 59.38 | 58.03 |
Apr 18, 2024 | 58.26 | -0.17 | -0.29% | 58.43 | 58.92 | 57.88 |
Apr 17, 2024 | 58.11 | 0.77 | 1.34% | 57.34 | 58.83 | 57.31 |
Apr 16, 2024 | 56.73 | -1.25 | -2.16% | 57.98 | 58.48 | 56.68 |
Apr 15, 2024 | 58.50 | -1.64 | -2.73% | 60.14 | 60.86 | 58.14 |
Apr 12, 2024 | 59.61 | -1.70 | -2.77% | 61.31 | 62.54 | 58.69 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Investment Banking & Brokerage Services (NEC) |
388 Greenwich Street, 17th Floor
NEW YORK
NEW YORK 10013
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易