差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Chord Energy - CHRD CFD

141.58
2.39%
0.62
低: 137.2
高: 141.98
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.62
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.030779%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.013666%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 138.27
開盤價* 138.54
1 年變化* -4.62%
日範圍* 137.2 - 141.98
52 周範圍 93.35-164.80
平均交易量(10 天) 368.05K
平均交易量(3 個月) 7.44M
市值 5.76B
市盈率 3.97
流通股 41.61M
收入 3.12B
EPS 34.89
股息(收益率 %) 3.60933
貝塔 -100.00K
下一個財報發布日期 Feb 21, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Feb 7, 2023 141.58 2.43 1.75% 139.15 142.08 136.96
Feb 6, 2023 138.27 -4.02 -2.83% 142.29 143.01 136.22
Feb 3, 2023 142.23 0.95 0.67% 141.28 145.23 141.28
Feb 2, 2023 140.99 1.08 0.77% 139.91 141.93 138.69
Feb 1, 2023 141.26 -0.87 -0.61% 142.13 143.25 135.83
Jan 31, 2023 143.00 3.21 2.30% 139.79 143.69 138.74
Jan 30, 2023 139.99 -4.24 -2.94% 144.23 144.85 139.88
Jan 27, 2023 145.73 -4.29 -2.86% 150.02 150.54 145.57
Jan 26, 2023 149.70 1.77 1.20% 147.93 149.84 146.28
Jan 25, 2023 147.10 4.16 2.91% 142.94 147.36 140.62
Jan 24, 2023 142.42 -3.32 -2.28% 145.74 145.74 142.25
Jan 23, 2023 146.39 3.91 2.74% 142.48 147.89 142.48
Jan 20, 2023 142.05 0.52 0.37% 141.53 142.89 138.74
Jan 19, 2023 141.40 6.64 4.93% 134.76 143.26 133.55
Jan 18, 2023 135.69 -0.96 -0.70% 136.65 141.45 134.99
Jan 17, 2023 136.49 2.31 1.72% 134.18 137.22 134.18
Jan 13, 2023 134.04 0.33 0.25% 133.71 135.19 132.03
Jan 12, 2023 134.63 2.45 1.85% 132.18 135.56 132.02
Jan 11, 2023 131.50 1.04 0.80% 130.46 131.79 128.01
Jan 10, 2023 129.12 -1.41 -1.08% 130.53 132.08 126.26

Chord Energy Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
總收入 704.665 1293.72 2321.95 2071.74 1083.33 1579.93
收入 704.665 1293.72 2321.95 2071.74 1083.33 1579.93
收入成本,共計 218.021 454.699 955.027 836.063 441.057 660.787
毛利 486.644 839.02 1366.92 1235.68 642.277 919.139
總營業費用 830.757 1149.75 2216.78 1913.01 5085.62 770.482
銷售/一般/行政費用,總計 133.374 147.537 228.539 272.312 254.538 203.302
研究與開發 1.785 11.6 27.432 6.658 2.748 2.76
Depreciation / Amortization 476.331 530.802 636.296 787.192 307.209 126.436
異常費用(收入) 1.246 5.113 369.489 10.784 4080.07 -222.803
營業收入 -126.092 143.968 105.164 158.735 -4002.28 809.444
利息收入(費用),非經營淨值 -245.622 -218.494 -130.628 -282.537 -35.702 -620.447
其他,淨值 0.16 -1.332 0.121 0.44 1.005 -1.01
稅前淨收入 -371.554 -75.858 -25.343 -123.362 -4036.98 187.987
稅後淨收入 -243.016 -44.454 -17.641 -90.647 -3770.57 188.96
未計算非常項目前的淨收益 -243.016 -48.104 -33.437 -128.243 -3690.24 188.96
淨收入 -243.016 123.796 -35.296 -128.243 -3690.24 319.602
普通股股東可獲收益 (不含非經常性項目) -243.016 -48.104 -33.437 -128.243 -3690.24 188.96
普通股股東可獲收益 (含非經常性項目) -243.016 123.796 -35.296 -128.243 -3690.24 319.602
攤薄淨收入 -243.016 123.796 -35.296 -128.243 -3690.24 319.602
攤薄後加權平均股 183.615 237.875 307.48 315.002 19.991 20.648
扣除特別項目的每股攤薄盈利 -1.32351 -0.20222 -0.10875 -0.40712 -184.595 9.15149
每股正常攤薄盈利 -1.3191 -0.18825 0.67234 -0.3436 -51.9332 2.13764
少數股東權益 -3.65 -15.796 -37.596 80.333
非常規項目總計 171.9 -1.859 0 0 130.642
Dividends per Share - Common Stock Primary Issue 1.625
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
總收入 325.361 393.06 402.039 1579.93 652.969
收入 325.361 393.06 402.039 1579.93 652.969
收入成本,共計 146.282 159.552 134.054 660.787 260.672
毛利 179.079 233.508 267.985 919.139 392.297
總營業費用 225.908 17.487 198.449 770.482 361.099
銷售/一般/行政費用,總計 48.518 40.695 35.914 203.302 56.765
研究與開發 0.423 1.25 0.263 2.76 0.51
Depreciation / Amortization 30.77 38.968 33.623 126.436 44.673
異常費用(收入) -0.085 -222.978 -5.405 -222.803 -1.521
營業收入 99.453 375.573 203.59 809.444 291.87
利息收入(費用),非經營淨值 -186.38 -289.608 -119.943 -620.447 -315.001
其他,淨值 0.485 -1.002 -0.315 -1.01 1.754
稅前淨收入 -86.442 84.963 83.332 187.987 -21.377
稅後淨收入 -82.788 81.309 83.332 188.96 -19.551
未計算非常項目前的淨收益 -82.788 73.364 71.95 188.96 -19.551
非常規項目總計 39.196 130.642 485.554
淨收入 -43.592 73.364 71.95 319.602 466.003
普通股股東可獲收益 (不含非經常性項目) -82.788 73.364 71.95 188.96 -19.551
普通股股東可獲收益 (含非經常性項目) -43.592 73.364 71.95 319.602 466.003
攤薄淨收入 -43.592 73.364 71.95 319.602 466.003
攤薄後加權平均股 20 20.822 20.786 20.648 19.306
扣除特別項目的每股攤薄盈利 -4.1394 3.52339 3.46146 9.15149 -1.01269
Dividends per Share - Common Stock Primary Issue 0.375 0.375 0.375 1.625 0.585
每股正常攤薄盈利 -4.14216 -3.43731 3.20143 2.13764 -1.0639
少數股東權益 -7.945 -11.382
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流動資産總額 238.549 415.634 554.155 437.351 271.617 1615.44
現金和短期投資 11.226 16.72 22.19 20.019 15.856 172.114
現金等價物 11.226 16.72 22.19 20.019 15.856 172.114
應收賬款總額,淨額 204.335 371.379 387.602 371.181 206.539 377.202
Accounts Receivable - Trade, Net 204.335 371.379 387.602 371.181 206.539 377.202
Total Inventory 10.648 19.367 33.128 35.259 33.929 28.956
Prepaid Expenses 7.623 7.631 10.997 10.011 9.729 6.016
Other Current Assets, Total 4.717 0.537 100.238 0.881 5.564 1031.15
Total Assets 6178.63 6622.93 7626.14 7499.25 2159.04 3026.79
Property/Plant/Equipment, Total - Net 5919.57 6173.49 7027.11 7002.58 1738.29 1337.34
Property/Plant/Equipment, Total - Gross 7095.62 7927.53 9029.88 10031.1 1715.77 1460.62
Accumulated Depreciation, Total -1995.79 -2534.22 -3036.85 -3767.22 -17.691 -125.286
Other Long Term Assets, Total 20.516 33.809 44.878 59.326 34.93 74.007
Total Current Liabilities 381.115 631.279 611.776 602.883 341.231 1225.2
Accounts Payable 4.645 13.37 20.166 17.948 3.242 2.136
Accrued Expenses 158.177 283.242 369.691 324.649 129.871 160.717
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 218.293 334.667 221.919 257.873 206.492 1061.34
Total Liabilities 3255.48 3247.24 3891.57 3863.11 1243.09 1993.89
Total Long Term Debt 2297.21 2097.61 2735.28 2715.53 711.904 392.704
Long Term Debt 2297.21 2097.61 2735.28 2711.57 710 392.524
Deferred Income Tax 513.529 305.921 300.055 267.357 0.984 0.007
Other Liabilities, Total 63.617 74.544 60.155 76.401 92.179 187.306
Total Equity 2923.16 3375.69 3734.58 3636.14 915.942 1032.9
Common Stock 2.331 2.668 3.157 3.189 0.2 0.2
Additional Paid-In Capital 2345.27 2677.22 3077.75 3112.38 965.654 863.01
Retained Earnings (Accumulated Deficit) 591.505 717.985 682.689 554.446 -49.912 269.69
Treasury Stock - Common -15.95 -22.179 -29.025 -33.881 -100
Total Liabilities & Shareholders’ Equity 6178.63 6622.93 7626.14 7499.25 2159.04 3026.79
Total Common Shares Outstanding 236.344 269.295 318.377 321.231 20.093 20.1472
Minority Interest 137.888 184.304 200.943 96.797 188.673
Current Port. of LT Debt/Capital Leases 2.413 1.626 1.008
Capital Lease Obligations 3.958 1.904 0.18
Goodwill, Net 70.534
Intangibles, Net 43.667
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流動資産總額 422.523 732.332 753.257 1615.44 952.165
現金和短期投資 113.054 388.915 448.608 172.114 410.174
現金等價物 113.054 388.915 448.608 172.114 410.174
應收賬款總額,淨額 268.818 302.506 269.74 377.202 504.436
Accounts Receivable - Trade, Net 268.818 302.506 269.74 377.202 504.436
Total Inventory 29.423 32.833 28.309 28.956 28.311
Prepaid Expenses 8.226 5.186 4.274 6.016 6.564
Other Current Assets, Total 3.002 2.892 2.326 1031.15 2.68
Total Assets 2297.18 2936.72 2999.51 3026.79 3007.95
Property/Plant/Equipment, Total - Net 1725.04 1559.64 1587.96 1336.21 1349.58
Property/Plant/Equipment, Total - Gross 1740.78 1612.35 1698.58 1458.6 1512.79
Accumulated Depreciation, Total -56.003 -81.327 -112.915 -124.386 -166.705
Goodwill, Net 70.534 70.534 70.534
Intangibles, Net 42.986 42.305 41.624
Other Long Term Assets, Total 36.1 531.909 546.138 75.131 90.874
Total Current Liabilities 508.639 691.425 665.084 1225.2 900.987
Accounts Payable 6.492 4.867 5.522 2.136 1.738
Accrued Expenses 154.869 236.394 157.275 160.717 277.567
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 347.278 450.164 502.287 1062.34 621.682
Total Liabilities 1432.4 2100.65 2095.07 1993.89 1565.98
Total Long Term Debt 674.238 1044.47 1041.9 392.524 392.933
Long Term Debt 674.238 1044.47 1041.9 392.524 392.933
Deferred Income Tax 0 0.984 0.984 0.007 0
Minority Interest 97.226 185.706 188.889 188.673 0
Other Liabilities, Total 152.298 178.06 198.218 187.486 272.065
Total Equity 864.777 836.067 904.442 1032.9 1441.96
Common Stock 0.2 0.2 0.2 0.2 0.203
Additional Paid-In Capital 958.081 870.567 866.992 863.01 883.273
Retained Earnings (Accumulated Deficit) -93.504 -20.14 51.81 269.69 662.619
Total Liabilities & Shareholders’ Equity 2297.18 2936.72 2999.51 3026.79 3007.95
Total Common Shares Outstanding 20.0931 20.0951 20.096 20.1472 2.04737
Treasury Stock - Common -14.56 -14.56 -100 -104.132
Long Term Investments 615.333
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
淨收入/起跑線 -243.016 127.446 -19.5 -90.647 -3770.57 355.298
經營活動産生的現金 228.018 507.876 996.421 892.853 298.191 914.136
經營活動産生的現金 476.331 530.802 636.296 787.192 307.209 158.304
Deferred Taxes -128.538 -202.884 -5.866 -32.699 -266.373 -0.977
非現金物品 145 121.615 399.362 177.584 3965.1 395.308
Cash Taxes Paid 0 0.012 0.038 0.111 0.11 20
已付現金利息 138.248 154.98 141.196 155.833 154.827 41.603
營運資金的變化 -21.759 -69.103 -13.871 51.423 62.825 6.203
投資活動産生的現金 -1070.83 -714.76 -1613.54 -828.756 -102.284 -920.769
資本支出 -1207.78 -709.223 -1730.61 -890.23 -341.812 -802.917
其他投資現金流量項目,總計 136.95 -5.537 117.075 61.474 239.528 -117.852
融資活動産生的現金 844.306 212.378 622.585 -66.268 -195.7 161.19
融資現金流項目 -9.127 -2.769 -29.732 -22.74 -37.193 -56.646
股票的發行(報廢),淨額 764.34 430.147 37.657 -4.856 -2.756 -12.098
債務的發行(退還),淨額 89.093 -215 614.66 -38.672 -155.751 341.839
現金淨變化 1.496 5.494 5.47 -2.171 0.207 154.557
Total Cash Dividends Paid -111.905
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -35.265 46.044 129.376 355.298 468.314
Cash From Operating Activities 190.413 350.363 644.746 914.136 265.58
Cash From Operating Activities 39.99 78.958 112.581 158.304 44.673
Deferred Taxes -3.654 0 0 -0.977 -0.007
Non-Cash Items 185.948 248.678 351.872 395.308 -204.355
Changes in Working Capital 3.394 -23.317 50.917 6.203 -43.045
Cash From Investing Activities -41.868 46.75 -89.031 -920.769 29.303
Capital Expenditures -21.958 -85.217 -143.201 -802.917 -48.831
Other Investing Cash Flow Items, Total -19.91 131.967 54.17 -117.852 78.134
Cash From Financing Activities -55.717 371.576 272.667 161.19 -59.492
Financing Cash Flow Items -21.871 -37.929 -46.376 -56.646 -0.009
Total Cash Dividends Paid -7.535 -15.039 -102.123 -111.905 -70.579
Issuance (Retirement) of Stock, Net 0 72.27 72.273 -12.098 -3.675
Issuance (Retirement) of Debt, Net -26.311 352.274 348.893 341.839 14.771
Net Change in Cash 92.828 768.689 828.382 154.557 235.391
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.4522 3932697 2136903 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 9.0052 3746730 -571101 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 7.3368 3052549 2972609 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.032 2509690 1261610 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 3.7872 1575702 152731 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.4981 1455429 407006 2022-09-30 LOW
Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 2.541 1057217 38804 2022-09-30 LOW
Beit (Roger J) Individual Investor 2.4275 1010000 1010000 2021-05-14
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.2944 954603 630225 2022-09-30 LOW
Condire Management, LP Investment Advisor/Hedge Fund 2.0407 849055 253585 2022-09-30 MED
Jennison Associates LLC Investment Advisor/Hedge Fund 1.9901 828020 210919 2022-09-30 LOW
Boston Partners Investment Advisor/Hedge Fund 1.9895 827737 785838 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8556 772049 436252 2022-09-30 LOW
Ninepoint Partners LP Investment Advisor 1.7906 745000 680000 2022-12-31 MED
Sourcerock, LLC Hedge Fund 1.6965 705848 611869 2022-09-30 HIGH
Aventail Capital Group, LP Hedge Fund 1.6879 702279 459153 2022-09-30 HIGH
Inscription Capital, LLC Investment Advisor 1.3701 570062 0 2022-09-30 MED
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.37 570006 456778 2022-09-30 MED
Copeland Capital Management, LLC Investment Advisor/Hedge Fund 1.1783 490256 43646 2022-12-31 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.1356 472496 -94858 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
槓桿
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Unconventional Oil & Gas Production

1001 Fannin Street
Suite 1500
HOUSTON
TEXAS 77002
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Natural Gas

2.60 Price
-1.640% 1D Chg, %
多頭倉位隔夜費用 -0.1071%
空頭倉位隔夜費用 0.0755%
隔夜費時間 22:00 (UTC)
價差 0.005

BTC/USD

23,212.40 Price
-0.080% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 60.00

Oil - Crude

78.08 Price
+0.390% 1D Chg, %
多頭倉位隔夜費用 -0.0218%
空頭倉位隔夜費用 0.0068%
隔夜費時間 22:00 (UTC)
價差 0.03

XRP/USD

0.40 Price
+0.060% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 0.00320

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易