交易 Chord Energy - CHRD CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.62 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.030779% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.013666% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Feb 7, 2023 | 141.58 | 2.43 | 1.75% | 139.15 | 142.08 | 136.96 |
Feb 6, 2023 | 138.27 | -4.02 | -2.83% | 142.29 | 143.01 | 136.22 |
Feb 3, 2023 | 142.23 | 0.95 | 0.67% | 141.28 | 145.23 | 141.28 |
Feb 2, 2023 | 140.99 | 1.08 | 0.77% | 139.91 | 141.93 | 138.69 |
Feb 1, 2023 | 141.26 | -0.87 | -0.61% | 142.13 | 143.25 | 135.83 |
Jan 31, 2023 | 143.00 | 3.21 | 2.30% | 139.79 | 143.69 | 138.74 |
Jan 30, 2023 | 139.99 | -4.24 | -2.94% | 144.23 | 144.85 | 139.88 |
Jan 27, 2023 | 145.73 | -4.29 | -2.86% | 150.02 | 150.54 | 145.57 |
Jan 26, 2023 | 149.70 | 1.77 | 1.20% | 147.93 | 149.84 | 146.28 |
Jan 25, 2023 | 147.10 | 4.16 | 2.91% | 142.94 | 147.36 | 140.62 |
Jan 24, 2023 | 142.42 | -3.32 | -2.28% | 145.74 | 145.74 | 142.25 |
Jan 23, 2023 | 146.39 | 3.91 | 2.74% | 142.48 | 147.89 | 142.48 |
Jan 20, 2023 | 142.05 | 0.52 | 0.37% | 141.53 | 142.89 | 138.74 |
Jan 19, 2023 | 141.40 | 6.64 | 4.93% | 134.76 | 143.26 | 133.55 |
Jan 18, 2023 | 135.69 | -0.96 | -0.70% | 136.65 | 141.45 | 134.99 |
Jan 17, 2023 | 136.49 | 2.31 | 1.72% | 134.18 | 137.22 | 134.18 |
Jan 13, 2023 | 134.04 | 0.33 | 0.25% | 133.71 | 135.19 | 132.03 |
Jan 12, 2023 | 134.63 | 2.45 | 1.85% | 132.18 | 135.56 | 132.02 |
Jan 11, 2023 | 131.50 | 1.04 | 0.80% | 130.46 | 131.79 | 128.01 |
Jan 10, 2023 | 129.12 | -1.41 | -1.08% | 130.53 | 132.08 | 126.26 |
Chord Energy Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
總收入 | 704.665 | 1293.72 | 2321.95 | 2071.74 | 1083.33 | 1579.93 |
收入 | 704.665 | 1293.72 | 2321.95 | 2071.74 | 1083.33 | 1579.93 |
收入成本,共計 | 218.021 | 454.699 | 955.027 | 836.063 | 441.057 | 660.787 |
毛利 | 486.644 | 839.02 | 1366.92 | 1235.68 | 642.277 | 919.139 |
總營業費用 | 830.757 | 1149.75 | 2216.78 | 1913.01 | 5085.62 | 770.482 |
銷售/一般/行政費用,總計 | 133.374 | 147.537 | 228.539 | 272.312 | 254.538 | 203.302 |
研究與開發 | 1.785 | 11.6 | 27.432 | 6.658 | 2.748 | 2.76 |
Depreciation / Amortization | 476.331 | 530.802 | 636.296 | 787.192 | 307.209 | 126.436 |
異常費用(收入) | 1.246 | 5.113 | 369.489 | 10.784 | 4080.07 | -222.803 |
營業收入 | -126.092 | 143.968 | 105.164 | 158.735 | -4002.28 | 809.444 |
利息收入(費用),非經營淨值 | -245.622 | -218.494 | -130.628 | -282.537 | -35.702 | -620.447 |
其他,淨值 | 0.16 | -1.332 | 0.121 | 0.44 | 1.005 | -1.01 |
稅前淨收入 | -371.554 | -75.858 | -25.343 | -123.362 | -4036.98 | 187.987 |
稅後淨收入 | -243.016 | -44.454 | -17.641 | -90.647 | -3770.57 | 188.96 |
未計算非常項目前的淨收益 | -243.016 | -48.104 | -33.437 | -128.243 | -3690.24 | 188.96 |
淨收入 | -243.016 | 123.796 | -35.296 | -128.243 | -3690.24 | 319.602 |
普通股股東可獲收益 (不含非經常性項目) | -243.016 | -48.104 | -33.437 | -128.243 | -3690.24 | 188.96 |
普通股股東可獲收益 (含非經常性項目) | -243.016 | 123.796 | -35.296 | -128.243 | -3690.24 | 319.602 |
攤薄淨收入 | -243.016 | 123.796 | -35.296 | -128.243 | -3690.24 | 319.602 |
攤薄後加權平均股 | 183.615 | 237.875 | 307.48 | 315.002 | 19.991 | 20.648 |
扣除特別項目的每股攤薄盈利 | -1.32351 | -0.20222 | -0.10875 | -0.40712 | -184.595 | 9.15149 |
每股正常攤薄盈利 | -1.3191 | -0.18825 | 0.67234 | -0.3436 | -51.9332 | 2.13764 |
少數股東權益 | -3.65 | -15.796 | -37.596 | 80.333 | ||
非常規項目總計 | 171.9 | -1.859 | 0 | 0 | 130.642 | |
Dividends per Share - Common Stock Primary Issue | 1.625 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
總收入 | 325.361 | 393.06 | 402.039 | 1579.93 | 652.969 |
收入 | 325.361 | 393.06 | 402.039 | 1579.93 | 652.969 |
收入成本,共計 | 146.282 | 159.552 | 134.054 | 660.787 | 260.672 |
毛利 | 179.079 | 233.508 | 267.985 | 919.139 | 392.297 |
總營業費用 | 225.908 | 17.487 | 198.449 | 770.482 | 361.099 |
銷售/一般/行政費用,總計 | 48.518 | 40.695 | 35.914 | 203.302 | 56.765 |
研究與開發 | 0.423 | 1.25 | 0.263 | 2.76 | 0.51 |
Depreciation / Amortization | 30.77 | 38.968 | 33.623 | 126.436 | 44.673 |
異常費用(收入) | -0.085 | -222.978 | -5.405 | -222.803 | -1.521 |
營業收入 | 99.453 | 375.573 | 203.59 | 809.444 | 291.87 |
利息收入(費用),非經營淨值 | -186.38 | -289.608 | -119.943 | -620.447 | -315.001 |
其他,淨值 | 0.485 | -1.002 | -0.315 | -1.01 | 1.754 |
稅前淨收入 | -86.442 | 84.963 | 83.332 | 187.987 | -21.377 |
稅後淨收入 | -82.788 | 81.309 | 83.332 | 188.96 | -19.551 |
未計算非常項目前的淨收益 | -82.788 | 73.364 | 71.95 | 188.96 | -19.551 |
非常規項目總計 | 39.196 | 130.642 | 485.554 | ||
淨收入 | -43.592 | 73.364 | 71.95 | 319.602 | 466.003 |
普通股股東可獲收益 (不含非經常性項目) | -82.788 | 73.364 | 71.95 | 188.96 | -19.551 |
普通股股東可獲收益 (含非經常性項目) | -43.592 | 73.364 | 71.95 | 319.602 | 466.003 |
攤薄淨收入 | -43.592 | 73.364 | 71.95 | 319.602 | 466.003 |
攤薄後加權平均股 | 20 | 20.822 | 20.786 | 20.648 | 19.306 |
扣除特別項目的每股攤薄盈利 | -4.1394 | 3.52339 | 3.46146 | 9.15149 | -1.01269 |
Dividends per Share - Common Stock Primary Issue | 0.375 | 0.375 | 0.375 | 1.625 | 0.585 |
每股正常攤薄盈利 | -4.14216 | -3.43731 | 3.20143 | 2.13764 | -1.0639 |
少數股東權益 | -7.945 | -11.382 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
流動資産總額 | 238.549 | 415.634 | 554.155 | 437.351 | 271.617 | 1615.44 |
現金和短期投資 | 11.226 | 16.72 | 22.19 | 20.019 | 15.856 | 172.114 |
現金等價物 | 11.226 | 16.72 | 22.19 | 20.019 | 15.856 | 172.114 |
應收賬款總額,淨額 | 204.335 | 371.379 | 387.602 | 371.181 | 206.539 | 377.202 |
Accounts Receivable - Trade, Net | 204.335 | 371.379 | 387.602 | 371.181 | 206.539 | 377.202 |
Total Inventory | 10.648 | 19.367 | 33.128 | 35.259 | 33.929 | 28.956 |
Prepaid Expenses | 7.623 | 7.631 | 10.997 | 10.011 | 9.729 | 6.016 |
Other Current Assets, Total | 4.717 | 0.537 | 100.238 | 0.881 | 5.564 | 1031.15 |
Total Assets | 6178.63 | 6622.93 | 7626.14 | 7499.25 | 2159.04 | 3026.79 |
Property/Plant/Equipment, Total - Net | 5919.57 | 6173.49 | 7027.11 | 7002.58 | 1738.29 | 1337.34 |
Property/Plant/Equipment, Total - Gross | 7095.62 | 7927.53 | 9029.88 | 10031.1 | 1715.77 | 1460.62 |
Accumulated Depreciation, Total | -1995.79 | -2534.22 | -3036.85 | -3767.22 | -17.691 | -125.286 |
Other Long Term Assets, Total | 20.516 | 33.809 | 44.878 | 59.326 | 34.93 | 74.007 |
Total Current Liabilities | 381.115 | 631.279 | 611.776 | 602.883 | 341.231 | 1225.2 |
Accounts Payable | 4.645 | 13.37 | 20.166 | 17.948 | 3.242 | 2.136 |
Accrued Expenses | 158.177 | 283.242 | 369.691 | 324.649 | 129.871 | 160.717 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 218.293 | 334.667 | 221.919 | 257.873 | 206.492 | 1061.34 |
Total Liabilities | 3255.48 | 3247.24 | 3891.57 | 3863.11 | 1243.09 | 1993.89 |
Total Long Term Debt | 2297.21 | 2097.61 | 2735.28 | 2715.53 | 711.904 | 392.704 |
Long Term Debt | 2297.21 | 2097.61 | 2735.28 | 2711.57 | 710 | 392.524 |
Deferred Income Tax | 513.529 | 305.921 | 300.055 | 267.357 | 0.984 | 0.007 |
Other Liabilities, Total | 63.617 | 74.544 | 60.155 | 76.401 | 92.179 | 187.306 |
Total Equity | 2923.16 | 3375.69 | 3734.58 | 3636.14 | 915.942 | 1032.9 |
Common Stock | 2.331 | 2.668 | 3.157 | 3.189 | 0.2 | 0.2 |
Additional Paid-In Capital | 2345.27 | 2677.22 | 3077.75 | 3112.38 | 965.654 | 863.01 |
Retained Earnings (Accumulated Deficit) | 591.505 | 717.985 | 682.689 | 554.446 | -49.912 | 269.69 |
Treasury Stock - Common | -15.95 | -22.179 | -29.025 | -33.881 | -100 | |
Total Liabilities & Shareholders’ Equity | 6178.63 | 6622.93 | 7626.14 | 7499.25 | 2159.04 | 3026.79 |
Total Common Shares Outstanding | 236.344 | 269.295 | 318.377 | 321.231 | 20.093 | 20.1472 |
Minority Interest | 137.888 | 184.304 | 200.943 | 96.797 | 188.673 | |
Current Port. of LT Debt/Capital Leases | 2.413 | 1.626 | 1.008 | |||
Capital Lease Obligations | 3.958 | 1.904 | 0.18 | |||
Goodwill, Net | 70.534 | |||||
Intangibles, Net | 43.667 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
流動資産總額 | 422.523 | 732.332 | 753.257 | 1615.44 | 952.165 |
現金和短期投資 | 113.054 | 388.915 | 448.608 | 172.114 | 410.174 |
現金等價物 | 113.054 | 388.915 | 448.608 | 172.114 | 410.174 |
應收賬款總額,淨額 | 268.818 | 302.506 | 269.74 | 377.202 | 504.436 |
Accounts Receivable - Trade, Net | 268.818 | 302.506 | 269.74 | 377.202 | 504.436 |
Total Inventory | 29.423 | 32.833 | 28.309 | 28.956 | 28.311 |
Prepaid Expenses | 8.226 | 5.186 | 4.274 | 6.016 | 6.564 |
Other Current Assets, Total | 3.002 | 2.892 | 2.326 | 1031.15 | 2.68 |
Total Assets | 2297.18 | 2936.72 | 2999.51 | 3026.79 | 3007.95 |
Property/Plant/Equipment, Total - Net | 1725.04 | 1559.64 | 1587.96 | 1336.21 | 1349.58 |
Property/Plant/Equipment, Total - Gross | 1740.78 | 1612.35 | 1698.58 | 1458.6 | 1512.79 |
Accumulated Depreciation, Total | -56.003 | -81.327 | -112.915 | -124.386 | -166.705 |
Goodwill, Net | 70.534 | 70.534 | 70.534 | ||
Intangibles, Net | 42.986 | 42.305 | 41.624 | ||
Other Long Term Assets, Total | 36.1 | 531.909 | 546.138 | 75.131 | 90.874 |
Total Current Liabilities | 508.639 | 691.425 | 665.084 | 1225.2 | 900.987 |
Accounts Payable | 6.492 | 4.867 | 5.522 | 2.136 | 1.738 |
Accrued Expenses | 154.869 | 236.394 | 157.275 | 160.717 | 277.567 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 347.278 | 450.164 | 502.287 | 1062.34 | 621.682 |
Total Liabilities | 1432.4 | 2100.65 | 2095.07 | 1993.89 | 1565.98 |
Total Long Term Debt | 674.238 | 1044.47 | 1041.9 | 392.524 | 392.933 |
Long Term Debt | 674.238 | 1044.47 | 1041.9 | 392.524 | 392.933 |
Deferred Income Tax | 0 | 0.984 | 0.984 | 0.007 | 0 |
Minority Interest | 97.226 | 185.706 | 188.889 | 188.673 | 0 |
Other Liabilities, Total | 152.298 | 178.06 | 198.218 | 187.486 | 272.065 |
Total Equity | 864.777 | 836.067 | 904.442 | 1032.9 | 1441.96 |
Common Stock | 0.2 | 0.2 | 0.2 | 0.2 | 0.203 |
Additional Paid-In Capital | 958.081 | 870.567 | 866.992 | 863.01 | 883.273 |
Retained Earnings (Accumulated Deficit) | -93.504 | -20.14 | 51.81 | 269.69 | 662.619 |
Total Liabilities & Shareholders’ Equity | 2297.18 | 2936.72 | 2999.51 | 3026.79 | 3007.95 |
Total Common Shares Outstanding | 20.0931 | 20.0951 | 20.096 | 20.1472 | 2.04737 |
Treasury Stock - Common | -14.56 | -14.56 | -100 | -104.132 | |
Long Term Investments | 615.333 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
淨收入/起跑線 | -243.016 | 127.446 | -19.5 | -90.647 | -3770.57 | 355.298 |
經營活動産生的現金 | 228.018 | 507.876 | 996.421 | 892.853 | 298.191 | 914.136 |
經營活動産生的現金 | 476.331 | 530.802 | 636.296 | 787.192 | 307.209 | 158.304 |
Deferred Taxes | -128.538 | -202.884 | -5.866 | -32.699 | -266.373 | -0.977 |
非現金物品 | 145 | 121.615 | 399.362 | 177.584 | 3965.1 | 395.308 |
Cash Taxes Paid | 0 | 0.012 | 0.038 | 0.111 | 0.11 | 20 |
已付現金利息 | 138.248 | 154.98 | 141.196 | 155.833 | 154.827 | 41.603 |
營運資金的變化 | -21.759 | -69.103 | -13.871 | 51.423 | 62.825 | 6.203 |
投資活動産生的現金 | -1070.83 | -714.76 | -1613.54 | -828.756 | -102.284 | -920.769 |
資本支出 | -1207.78 | -709.223 | -1730.61 | -890.23 | -341.812 | -802.917 |
其他投資現金流量項目,總計 | 136.95 | -5.537 | 117.075 | 61.474 | 239.528 | -117.852 |
融資活動産生的現金 | 844.306 | 212.378 | 622.585 | -66.268 | -195.7 | 161.19 |
融資現金流項目 | -9.127 | -2.769 | -29.732 | -22.74 | -37.193 | -56.646 |
股票的發行(報廢),淨額 | 764.34 | 430.147 | 37.657 | -4.856 | -2.756 | -12.098 |
債務的發行(退還),淨額 | 89.093 | -215 | 614.66 | -38.672 | -155.751 | 341.839 |
現金淨變化 | 1.496 | 5.494 | 5.47 | -2.171 | 0.207 | 154.557 |
Total Cash Dividends Paid | -111.905 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -35.265 | 46.044 | 129.376 | 355.298 | 468.314 |
Cash From Operating Activities | 190.413 | 350.363 | 644.746 | 914.136 | 265.58 |
Cash From Operating Activities | 39.99 | 78.958 | 112.581 | 158.304 | 44.673 |
Deferred Taxes | -3.654 | 0 | 0 | -0.977 | -0.007 |
Non-Cash Items | 185.948 | 248.678 | 351.872 | 395.308 | -204.355 |
Changes in Working Capital | 3.394 | -23.317 | 50.917 | 6.203 | -43.045 |
Cash From Investing Activities | -41.868 | 46.75 | -89.031 | -920.769 | 29.303 |
Capital Expenditures | -21.958 | -85.217 | -143.201 | -802.917 | -48.831 |
Other Investing Cash Flow Items, Total | -19.91 | 131.967 | 54.17 | -117.852 | 78.134 |
Cash From Financing Activities | -55.717 | 371.576 | 272.667 | 161.19 | -59.492 |
Financing Cash Flow Items | -21.871 | -37.929 | -46.376 | -56.646 | -0.009 |
Total Cash Dividends Paid | -7.535 | -15.039 | -102.123 | -111.905 | -70.579 |
Issuance (Retirement) of Stock, Net | 0 | 72.27 | 72.273 | -12.098 | -3.675 |
Issuance (Retirement) of Debt, Net | -26.311 | 352.274 | 348.893 | 341.839 | 14.771 |
Net Change in Cash | 92.828 | 768.689 | 828.382 | 154.557 | 235.391 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.4522 | 3932697 | 2136903 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 9.0052 | 3746730 | -571101 | 2022-09-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 7.3368 | 3052549 | 2972609 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.032 | 2509690 | 1261610 | 2022-09-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 3.7872 | 1575702 | 152731 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.4981 | 1455429 | 407006 | 2022-09-30 | LOW |
Fuller & Thaler Asset Management Inc. | Investment Advisor/Hedge Fund | 2.541 | 1057217 | 38804 | 2022-09-30 | LOW |
Beit (Roger J) | Individual Investor | 2.4275 | 1010000 | 1010000 | 2021-05-14 | |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.2944 | 954603 | 630225 | 2022-09-30 | LOW |
Condire Management, LP | Investment Advisor/Hedge Fund | 2.0407 | 849055 | 253585 | 2022-09-30 | MED |
Jennison Associates LLC | Investment Advisor/Hedge Fund | 1.9901 | 828020 | 210919 | 2022-09-30 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 1.9895 | 827737 | 785838 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8556 | 772049 | 436252 | 2022-09-30 | LOW |
Ninepoint Partners LP | Investment Advisor | 1.7906 | 745000 | 680000 | 2022-12-31 | MED |
Sourcerock, LLC | Hedge Fund | 1.6965 | 705848 | 611869 | 2022-09-30 | HIGH |
Aventail Capital Group, LP | Hedge Fund | 1.6879 | 702279 | 459153 | 2022-09-30 | HIGH |
Inscription Capital, LLC | Investment Advisor | 1.3701 | 570062 | 0 | 2022-09-30 | MED |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 1.37 | 570006 | 456778 | 2022-09-30 | MED |
Copeland Capital Management, LLC | Investment Advisor/Hedge Fund | 1.1783 | 490256 | 43646 | 2022-12-31 | LOW |
Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 1.1356 | 472496 | -94858 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +500000+
Traders
93000+
Active clients monthly
$57000000+
Monthly investing volume
$31000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Unconventional Oil & Gas Production |
1001 Fannin Street
Suite 1500
HOUSTON
TEXAS 77002
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易