交易 Chinese yuan / Hong Kong Dollar CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00107 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.00061% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00883% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | HKD | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 1.06941 | 0.00208 | 0.19% | 1.06733 | 1.07013 | 1.06717 |
| Feb 19, 2025 | 1.06741 | -0.00103 | -0.10% | 1.06844 | 1.06905 | 1.06598 |
| Feb 18, 2025 | 1.06843 | -0.00215 | -0.20% | 1.07058 | 1.07090 | 1.06718 |
| Feb 17, 2025 | 1.07059 | -0.00131 | -0.12% | 1.07190 | 1.07426 | 1.07018 |
| Feb 16, 2025 | 1.07189 | 0.00021 | 0.02% | 1.07168 | 1.07201 | 1.07122 |
| Feb 14, 2025 | 1.07143 | 0.00164 | 0.15% | 1.06979 | 1.07325 | 1.06790 |
| Feb 13, 2025 | 1.06980 | 0.00445 | 0.42% | 1.06535 | 1.07131 | 1.06478 |
| Feb 12, 2025 | 1.06535 | -0.00050 | -0.05% | 1.06585 | 1.06634 | 1.06321 |
| Feb 11, 2025 | 1.06585 | 0.00094 | 0.09% | 1.06491 | 1.06630 | 1.06468 |
| Feb 10, 2025 | 1.06492 | 0.00003 | 0.00% | 1.06489 | 1.06630 | 1.06418 |
| Feb 9, 2025 | 1.06488 | 0.00033 | 0.03% | 1.06455 | 1.06535 | 1.06422 |
| Feb 7, 2025 | 1.06584 | -0.00242 | -0.23% | 1.06826 | 1.06893 | 1.06535 |
| Feb 6, 2025 | 1.06825 | -0.00052 | -0.05% | 1.06877 | 1.06996 | 1.06637 |
| Feb 5, 2025 | 1.06877 | 0.00067 | 0.06% | 1.06810 | 1.07132 | 1.06731 |
| Feb 4, 2025 | 1.06809 | 0.00220 | 0.21% | 1.06589 | 1.07025 | 1.06181 |
| Feb 3, 2025 | 1.06589 | 0.00632 | 0.60% | 1.05957 | 1.06713 | 1.05876 |
| Feb 2, 2025 | 1.05956 | 0.00068 | 0.06% | 1.05888 | 1.05956 | 1.05702 |
| Jan 31, 2025 | 1.06363 | -0.00549 | -0.51% | 1.06912 | 1.07082 | 1.06270 |
| Jan 30, 2025 | 1.06912 | -0.00311 | -0.29% | 1.07223 | 1.07320 | 1.06781 |
| Jan 29, 2025 | 1.07221 | 0.00196 | 0.18% | 1.07025 | 1.07322 | 1.06991 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易