交易 Cellnex Telecom, S.A. - CLNXe CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.130 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Spain | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 31.125 |
打開 | 31.5 |
1 年變化 | -16.33% |
日範圍 | 30.795 - 31.69 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 31.320 | -0.060 | -0.19% | 31.380 | 31.930 | 30.705 |
Apr 25, 2024 | 31.125 | 0.200 | 0.65% | 30.925 | 31.340 | 30.485 |
Apr 24, 2024 | 31.025 | -0.505 | -1.60% | 31.530 | 31.710 | 30.935 |
Apr 23, 2024 | 31.840 | 0.770 | 2.48% | 31.070 | 31.880 | 31.065 |
Apr 22, 2024 | 31.055 | 0.080 | 0.26% | 30.975 | 31.310 | 30.745 |
Apr 19, 2024 | 30.735 | 0.240 | 0.79% | 30.495 | 30.785 | 30.095 |
Apr 18, 2024 | 30.415 | 0.030 | 0.10% | 30.385 | 30.705 | 30.035 |
Apr 17, 2024 | 30.375 | 0.910 | 3.09% | 29.465 | 30.415 | 29.345 |
Apr 16, 2024 | 29.605 | -0.260 | -0.87% | 29.865 | 30.045 | 29.465 |
Apr 15, 2024 | 30.235 | -0.450 | -1.47% | 30.685 | 30.825 | 30.185 |
Apr 12, 2024 | 30.965 | 0.330 | 1.08% | 30.635 | 31.105 | 30.485 |
Apr 11, 2024 | 30.425 | 0.090 | 0.30% | 30.335 | 31.035 | 29.835 |
Apr 10, 2024 | 30.495 | -0.325 | -1.05% | 30.820 | 31.250 | 30.035 |
Apr 9, 2024 | 30.775 | 1.060 | 3.57% | 29.715 | 30.875 | 29.505 |
Apr 8, 2024 | 29.755 | 0.120 | 0.40% | 29.635 | 30.375 | 29.525 |
Apr 5, 2024 | 29.715 | -0.520 | -1.72% | 30.235 | 30.555 | 29.365 |
Apr 4, 2024 | 30.705 | -0.250 | -0.81% | 30.955 | 31.190 | 30.615 |
Apr 3, 2024 | 30.875 | -0.485 | -1.55% | 31.360 | 31.410 | 30.785 |
Apr 2, 2024 | 31.500 | -0.850 | -2.63% | 32.350 | 32.610 | 31.350 |
Mar 28, 2024 | 32.730 | -0.100 | -0.30% | 32.830 | 33.050 | 32.560 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Wireless Telecoms Service Providers |
Pg. de la Zona Franca, 105l
Spanyo
BARCELONA
BARCELONA 08038
ES
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易