交易 Cedar Woods Properties - CWPau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.042 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022171% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000253% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | AUD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Australia | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 5.514 |
| 打開 | 5.584 |
| 1 年變化 | 17.83% |
| 日範圍 | 5.424 - 5.584 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 5.464 | -0.030 | -0.55% | 5.494 | 5.513 | 5.444 |
| Feb 25, 2025 | 5.504 | -0.070 | -1.26% | 5.574 | 5.574 | 5.494 |
| Feb 24, 2025 | 5.584 | 0.170 | 3.14% | 5.414 | 5.584 | 5.414 |
| Feb 23, 2025 | 5.404 | -0.060 | -1.10% | 5.464 | 5.464 | 5.404 |
| Feb 21, 2025 | 5.444 | -0.030 | -0.55% | 5.474 | 5.484 | 5.434 |
| Feb 20, 2025 | 5.484 | -0.060 | -1.08% | 5.544 | 5.584 | 5.384 |
| Feb 19, 2025 | 5.534 | -0.009 | -0.16% | 5.543 | 5.654 | 5.454 |
| Feb 18, 2025 | 5.544 | 0.140 | 2.59% | 5.404 | 5.634 | 5.394 |
| Feb 17, 2025 | 5.394 | 0.070 | 1.31% | 5.324 | 5.394 | 5.324 |
| Feb 16, 2025 | 5.324 | -0.010 | -0.19% | 5.334 | 5.334 | 5.324 |
| Feb 14, 2025 | 5.304 | -0.020 | -0.38% | 5.324 | 5.364 | 5.294 |
| Feb 13, 2025 | 5.314 | 0.000 | 0.00% | 5.314 | 5.364 | 5.294 |
| Feb 12, 2025 | 5.304 | 0.000 | 0.00% | 5.304 | 5.404 | 5.244 |
| Feb 11, 2025 | 5.284 | -0.050 | -0.94% | 5.334 | 5.434 | 5.274 |
| Feb 10, 2025 | 5.334 | 0.020 | 0.38% | 5.314 | 5.354 | 5.224 |
| Feb 9, 2025 | 5.304 | 0.040 | 0.76% | 5.264 | 5.304 | 5.254 |
| Feb 7, 2025 | 5.294 | -0.050 | -0.94% | 5.344 | 5.354 | 5.244 |
| Feb 6, 2025 | 5.334 | -0.050 | -0.93% | 5.384 | 5.394 | 5.274 |
| Feb 5, 2025 | 5.354 | -0.030 | -0.56% | 5.384 | 5.424 | 5.264 |
| Feb 4, 2025 | 5.374 | 0.060 | 1.13% | 5.314 | 5.374 | 5.274 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Residential Real Estate Rental & Development |
Ground Floor
50 Colin St
PERTH
WESTERN AUSTRALIA 6005
AU
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易