交易 CDL HTrust - J85sg CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.0110 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.020345% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.001573% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | SGD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Singapore | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
CDL Hospitality Trusts ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.9320 | -0.0150 | -1.58% | 0.9470 | 0.9470 | 0.9270 |
Apr 18, 2024 | 0.9520 | 0.0100 | 1.06% | 0.9420 | 0.9570 | 0.9370 |
Apr 17, 2024 | 0.9420 | -0.0100 | -1.05% | 0.9520 | 0.9570 | 0.9370 |
Apr 16, 2024 | 0.9470 | -0.0100 | -1.04% | 0.9570 | 0.9619 | 0.9470 |
Apr 15, 2024 | 0.9570 | -0.0149 | -1.53% | 0.9719 | 0.9769 | 0.9570 |
Apr 12, 2024 | 0.9819 | 0.0000 | 0.00% | 0.9819 | 0.9919 | 0.9769 |
Apr 11, 2024 | 0.9869 | 0.0000 | 0.00% | 0.9869 | 0.9919 | 0.9869 |
Apr 9, 2024 | 0.9919 | 0.0000 | 0.00% | 0.9919 | 0.9919 | 0.9869 |
Apr 8, 2024 | 0.9869 | 0.0000 | 0.00% | 0.9869 | 0.9919 | 0.9869 |
Apr 5, 2024 | 0.9819 | -0.0050 | -0.51% | 0.9869 | 0.9919 | 0.9819 |
Apr 4, 2024 | 0.9919 | 0.0100 | 1.02% | 0.9819 | 0.9919 | 0.9819 |
Apr 3, 2024 | 0.9769 | -0.0150 | -1.51% | 0.9919 | 0.9968 | 0.9769 |
Apr 2, 2024 | 0.9968 | -0.0100 | -0.99% | 1.0068 | 1.0068 | 0.9918 |
Apr 1, 2024 | 1.0068 | -0.0100 | -0.98% | 1.0168 | 1.0168 | 0.9968 |
Mar 28, 2024 | 1.0068 | 0.0149 | 1.50% | 0.9919 | 1.0068 | 0.9918 |
Mar 27, 2024 | 0.9919 | 0.0050 | 0.51% | 0.9869 | 0.9968 | 0.9869 |
Mar 26, 2024 | 0.9919 | 0.0100 | 1.02% | 0.9819 | 0.9919 | 0.9769 |
Mar 25, 2024 | 0.9869 | 0.0000 | 0.00% | 0.9869 | 0.9919 | 0.9819 |
Mar 22, 2024 | 0.9769 | -0.0050 | -0.51% | 0.9819 | 0.9819 | 0.9719 |
Mar 21, 2024 | 0.9769 | -0.0050 | -0.51% | 0.9819 | 0.9819 | 0.9769 |
CDL HTrust Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Friday, April 26, 2024 | ||
時間 (UTC) 06:30 | 國家 SG
| 事件 CDL Hospitality Trusts Annual Shareholders Meeting CDL Hospitality Trusts Annual Shareholders MeetingForecast(預報) -返回 - |
Tuesday, April 30, 2024 | ||
時間 (UTC) 00:30 | 國家 SG
| 事件 Q1 2024 CDL Hospitality Trusts Operations Update Q1 2024 CDL Hospitality Trusts Operations UpdateForecast(預報) -返回 - |
Sunday, July 28, 2024 | ||
時間 (UTC) 00:30 | 國家 SG
| 事件 Half Year 2024 CDL Hospitality Trusts Earnings Release Half Year 2024 CDL Hospitality Trusts Earnings ReleaseForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 229.356 | 157.724 | 117.558 | 196.872 | 201.803 |
收入 | 229.356 | 157.724 | 117.558 | 196.872 | 201.803 |
收入成本,共計 | 119.192 | 82.714 | 59.738 | 70.053 | 69.794 |
毛利 | 110.164 | 75.01 | 57.82 | 126.819 | 132.009 |
總營業費用 | 132.012 | 94.83 | 135.92 | 109.261 | 88.981 |
銷售/一般/行政費用,總計 | |||||
Depreciation / Amortization | 20.984 | 21.453 | 16.19 | 12.027 | 11.375 |
Other Operating Expenses, Total | 5.086 | 4 | 8.424 | 9.856 | 5.019 |
營業收入 | 97.344 | 62.894 | -18.362 | 87.611 | 112.822 |
利息收入(費用),非經營淨值 | 126.087 | 8.999 | -166.474 | 38.125 | 13.612 |
其他,淨值 | -0.261 | -0.251 | -0.241 | -0.231 | -0.222 |
稅前淨收入 | 223.17 | 71.642 | -185.077 | 125.505 | 126.212 |
稅後淨收入 | 215.392 | 67.801 | -189.135 | 114.057 | 110.537 |
未計算非常項目前的淨收益 | 215.275 | 67.934 | -188.015 | 112.731 | 110.32 |
淨收入 | 215.275 | 67.934 | -188.015 | 112.731 | 110.32 |
普通股股東可獲收益 (不含非經常性項目) | 215.275 | 67.934 | -188.015 | 112.731 | 110.32 |
普通股股東可獲收益 (含非經常性項目) | 215.275 | 67.934 | -188.015 | 112.731 | 110.32 |
攤薄淨收入 | 215.275 | 67.934 | -188.015 | 112.731 | 110.32 |
攤薄後加權平均股 | 1241.81 | 1233.58 | 1220.1 | 1216.63 | 1209.89 |
扣除特別項目的每股攤薄盈利 | 0.17336 | 0.05507 | -0.1541 | 0.09266 | 0.09118 |
Dividends per Share - Common Stock Primary Issue | 0.05351 | 0.03541 | 0.05589 | 0.06952 | 0.08214 |
每股正常攤薄盈利 | 0.16258 | 0.04484 | -0.12663 | 0.1056 | 0.0932 |
異常費用(收入) | -13.25 | -13.337 | 51.568 | 17.325 | 2.793 |
少數股東權益 | -0.117 | 0.133 | 1.12 | -1.326 | -0.217 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
總收入 | 119.222 | 130.711 | 98.645 | 91.499 | 66.225 |
收入 | 119.222 | 130.711 | 98.645 | 91.499 | 66.225 |
收入成本,共計 | 63.398 | 65.303 | 53.889 | 48.917 | 33.797 |
毛利 | 55.824 | 65.408 | 44.756 | 42.582 | 32.428 |
總營業費用 | 76.679 | 64.167 | 67.845 | 49.129 | 45.701 |
Depreciation / Amortization | 11.222 | 9.623 | 11.361 | 11.321 | 10.132 |
異常費用(收入) | -13.25 | -13.337 | |||
Other Operating Expenses, Total | 2.059 | 2.491 | 2.595 | 2.228 | 1.772 |
營業收入 | 42.543 | 66.544 | 30.8 | 42.37 | 20.524 |
利息收入(費用),非經營淨值 | -30.486 | 123.05 | 3.037 | 18.838 | -9.839 |
其他,淨值 | -0.136 | -0.131 | -0.13 | -0.126 | -0.125 |
稅前淨收入 | 11.921 | 189.463 | 33.707 | 61.082 | 10.56 |
稅後淨收入 | 7.917 | 183.403 | 31.989 | 60.303 | 7.498 |
少數股東權益 | -0.192 | 0.004 | -0.121 | 0.216 | -0.083 |
未計算非常項目前的淨收益 | 7.725 | 183.407 | 31.868 | 60.519 | 7.415 |
淨收入 | 7.725 | 183.407 | 31.868 | 60.519 | 7.415 |
普通股股東可獲收益 (不含非經常性項目) | 7.725 | 183.407 | 31.868 | 60.519 | 7.415 |
普通股股東可獲收益 (含非經常性項目) | 7.725 | 183.407 | 31.868 | 60.519 | 7.415 |
攤薄淨收入 | 7.725 | 183.407 | 31.868 | 60.519 | 7.415 |
攤薄後加權平均股 | 1246.19 | 1248.89 | 1234.72 | 1239.57 | 1227.59 |
扣除特別項目的每股攤薄盈利 | 0.0062 | 0.14686 | 0.02581 | 0.04882 | 0.00604 |
Dividends per Share - Common Stock Primary Issue | 0.02153 | 0.0358 | 0.01771 | 0.02321 | 0.0122 |
每股正常攤薄盈利 | 0.0062 | 0.13659 | 0.02581 | 0.0382 | 0.00604 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 126.106 | 171.138 | 161.607 | 536.215 | 173.495 |
現金和短期投資 | 98.639 | 143.802 | 135.613 | 137.094 | 138.441 |
現金 | 54.627 | 116.947 | 119.993 | 52.955 | 57.884 |
短期投資 | 44.012 | 26.855 | 15.62 | 84.139 | 80.557 |
應收賬款總額,淨額 | 26.704 | 29.271 | 28.558 | 29.715 | 32.828 |
應收賬款 - 貿易,淨額 | 26.228 | 28.876 | 27.733 | 28.915 | 32.828 |
總庫存 | 2.391 | 2.403 | 1.947 | 1.767 | 0.889 |
預付的費用 | |||||
其他流動資産,總計 | -1.628 | -4.338 | -4.511 | 367.639 | 1.337 |
總資産 | 3103.19 | 2921.13 | 2854.46 | 3061.12 | 2962.17 |
物業/廠房/設備,總計 - 淨額 | 783.25 | 792.701 | 709.039 | 373.843 | 348.183 |
物業/廠房/設備,總計 - 總額 | 831.72 | 834.83 | 741.097 | 397.909 | 366.56 |
累計折舊,總計 | -48.47 | -42.129 | -32.058 | -24.066 | -18.377 |
長期投資 | 2104.67 | 1921.75 | 1978.36 | 2139.39 | 2428.92 |
其他長期資産,總計 | 87.158 | 33.375 | 0.998 | 6.603 | 11.419 |
流動負債總額 | 300.046 | 476.577 | 348.582 | 131.267 | 302.28 |
應付賬款 | 1.892 | ||||
預提費用 | 23.366 | ||||
應付票據/短期債務 | 238.753 | 421.842 | 289.804 | 78.662 | 0 |
長期債務的當前部分/資本租賃 | 0.731 | 1.046 | 2.072 | 1.087 | 248.675 |
其他流動負債,總計 | 10.714 | 8.494 | 12.728 | 7.892 | 29.06 |
負債總額 | 1316.97 | 1285.79 | 1234.55 | 1206.95 | 1114.5 |
長期債務總額 | 972.439 | 768.284 | 831.471 | 1023.94 | 762.693 |
長期債務 | 842.023 | 676.877 | 738.721 | 985.265 | 762.693 |
遞延所得稅 | 25.878 | 21.672 | 22.149 | 32.957 | 31.629 |
其他負債,總計 | 11.683 | 11.967 | 24.522 | 10.476 | 10.243 |
股權 | 1786.22 | 1635.33 | 1619.91 | 1854.17 | 1847.66 |
普通股 | 1786.22 | 1635.33 | 1619.91 | 1854.17 | 1847.66 |
留存收益(累計赤字) | |||||
其他權益,總計 | |||||
總負債和股東權益 | 3103.19 | 2921.13 | 2854.46 | 3061.12 | 2962.17 |
已發行普通股總數 | 1237.02 | 1230.01 | 1221.5 | 1212.58 | 1205.46 |
應收票據 - 長期 | 2.004 | 2.164 | 4.459 | 5.072 | 0.149 |
Payable/Accrued | 49.848 | 45.195 | 43.978 | 43.626 | -0.713 |
少數股權 | 6.926 | 7.292 | 7.827 | 8.316 | 7.659 |
Unrealized Gain (Loss) | |||||
資本租賃義務 | 130.416 | 91.407 | 92.75 | 38.673 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
流動資産總額 | 92.739 | 126.106 | 126.912 | 171.138 | 156.899 |
現金和短期投資 | 63.794 | 97.011 | 99.014 | 139.464 | 129.572 |
現金等價物 | 63.779 | 96.928 | 98.922 | 139.464 | 129.541 |
短期投資 | 0.015 | 0.083 | 0.092 | 0.031 | |
應收賬款總額,淨額 | 26.681 | 26.704 | 25.603 | 29.271 | 25.342 |
應收賬款 - 貿易,淨額 | 26.197 | 26.228 | 25.148 | 28.876 | 24.503 |
總庫存 | 2.264 | 2.391 | 2.295 | 2.403 | 1.985 |
其他流動資産,總計 | |||||
總資産 | 3120.84 | 3103.19 | 2942.35 | 2921.13 | 2854.38 |
物業/廠房/設備,總計 - 淨額 | 783.649 | 783.25 | 762.691 | 792.701 | 788.055 |
長期投資 | 2125.38 | 2104.67 | 1986.45 | 1921.75 | 1904.4 |
應收票據 - 長期 | 1.76 | 2.004 | 1.928 | 2.164 | 4.036 |
其他長期資産,總計 | 117.316 | 87.158 | 64.367 | 33.375 | 0.987 |
流動負債總額 | 141.694 | 300.046 | 495.43 | 476.577 | 445.481 |
Payable/Accrued | 47.928 | 49.848 | 45.222 | 45.195 | 36.757 |
應付票據/短期債務 | 86.215 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 0.781 | 239.484 | 442.689 | 422.888 | 396.874 |
其他流動負債,總計 | 6.77 | 10.714 | 7.519 | 8.494 | 11.85 |
負債總額 | 1364.71 | 1316.97 | 1324.05 | 1285.79 | 1265.07 |
長期債務總額 | 1174.1 | 972.439 | 789.207 | 768.284 | 772.41 |
長期債務 | 1038.48 | 842.023 | 662.281 | 676.877 | 678.675 |
資本租賃義務 | 135.619 | 130.416 | 126.926 | 91.407 | 93.735 |
遞延所得稅 | 29.913 | 25.878 | 21.179 | 21.672 | 22.146 |
少數股權 | 7.329 | 6.926 | 7.093 | 7.292 | 7.803 |
其他負債,總計 | 11.673 | 11.683 | 11.139 | 11.967 | 17.234 |
股權 | 1756.13 | 1786.22 | 1618.3 | 1635.33 | 1589.3 |
普通股 | 1756.13 | 1786.22 | 1618.3 | 1635.33 | 1589.3 |
總負債和股東權益 | 3120.84 | 3103.19 | 2942.35 | 2921.13 | 2854.38 |
已發行普通股總數 | 1243.09 | 1237.02 | 1234.72 | 1230.01 | 1227.59 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 223.17 | 71.642 | -185.077 | 125.505 | 126.212 |
經營活動産生的現金 | 116.409 | 62.527 | 49.732 | 120.891 | 123.174 |
經營活動産生的現金 | 20.984 | 21.453 | 16.19 | 12.027 | 11.375 |
非現金物品 | -128.687 | -12.523 | 237.841 | -9.234 | 0.457 |
Cash Taxes Paid | 3.341 | 10.279 | 7.154 | 14.952 | 2.824 |
已付現金利息 | 30.089 | 20.391 | 19.054 | 21.735 | 18.127 |
營運資金的變化 | 0.942 | -18.045 | -19.222 | -7.407 | -14.87 |
投資活動産生的現金 | -98.221 | -43.866 | 81.951 | -44.564 | -3.235 |
資本支出 | -65.159 | -7.653 | -349.522 | -18.569 | -23.115 |
其他投資現金流量項目,總計 | -33.062 | -36.213 | 431.473 | -25.995 | 19.88 |
融資活動産生的現金 | -51.93 | -7.158 | -145.94 | -76.971 | -72.781 |
融資現金流項目 | -30.91 | -21.747 | -24.129 | -24.399 | -22.671 |
Total Cash Dividends Paid | -62.887 | -57.114 | -77.398 | -110.125 | -113.336 |
債務的發行(退還),淨額 | 41.867 | 71.703 | -44.413 | 57.553 | 63.226 |
外彙效應 | -6.084 | -2.968 | 5.955 | -2.709 | -3.56 |
現金淨變化 | -39.826 | 8.535 | -8.302 | -3.353 | 43.598 |
股票的發行(報廢),淨額 | 0 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 223.17 | 33.707 | 71.642 | 10.56 | -185.077 |
Cash From Operating Activities | 116.409 | 45.3 | 62.527 | 22.569 | 49.732 |
Cash From Operating Activities | 20.984 | 11.361 | 21.453 | 10.132 | 16.19 |
Non-Cash Items | -128.687 | 1.768 | -12.523 | 13.424 | 237.841 |
Cash Taxes Paid | 3.341 | 2.44 | 10.279 | 4.343 | 7.154 |
Cash Interest Paid | 30.089 | 10.999 | 20.391 | 10.475 | 19.054 |
Changes in Working Capital | 0.942 | -1.536 | -18.045 | -11.547 | -19.222 |
Cash From Investing Activities | -98.221 | -59.24 | -43.866 | -10.238 | 81.951 |
Capital Expenditures | -65.159 | -43.005 | -7.653 | -8.792 | -349.522 |
Other Investing Cash Flow Items, Total | -33.062 | -16.235 | -36.213 | -1.446 | 431.473 |
Cash From Financing Activities | -51.93 | -23.528 | -7.158 | -14.185 | -145.94 |
Financing Cash Flow Items | -30.91 | -12.965 | -21.747 | -10.378 | -24.129 |
Total Cash Dividends Paid | -62.887 | -37.677 | -57.114 | -42.123 | -77.398 |
Issuance (Retirement) of Debt, Net | 41.867 | 27.114 | 71.703 | 38.316 | -44.413 |
Foreign Exchange Effects | -6.084 | -2.835 | -2.968 | 0.488 | 5.955 |
Net Change in Cash | -39.826 | -40.303 | 8.535 | -1.366 | -8.302 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Hospitality REITs |
390 Havelock Road
#02-05 King's Centre
169662
SG
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易