交易 Car Group Ltd - CARau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.092 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022767% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000849% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 39.7 |
打開 | 39.57 |
1 年變化 | 36.72% |
日範圍 | 39.57 - 40.559 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Nov 12, 2024 | 39.950 | -0.069 | -0.17% | 40.019 | 40.029 | 39.640 |
Nov 11, 2024 | 40.009 | 0.159 | 0.40% | 39.850 | 40.099 | 39.640 |
Nov 10, 2024 | 39.860 | 0.400 | 1.01% | 39.460 | 39.880 | 39.280 |
Nov 8, 2024 | 39.700 | -0.080 | -0.20% | 39.780 | 39.930 | 39.600 |
Nov 7, 2024 | 39.770 | 0.700 | 1.79% | 39.070 | 39.880 | 38.791 |
Nov 6, 2024 | 39.080 | 0.369 | 0.95% | 38.711 | 39.410 | 38.481 |
Nov 5, 2024 | 38.701 | 0.690 | 1.82% | 38.011 | 38.791 | 37.892 |
Nov 4, 2024 | 38.011 | 0.399 | 1.06% | 37.612 | 38.371 | 37.612 |
Nov 3, 2024 | 37.602 | 0.250 | 0.67% | 37.352 | 37.922 | 37.332 |
Nov 1, 2024 | 37.162 | 0.200 | 0.54% | 36.962 | 37.227 | 36.733 |
Oct 31, 2024 | 36.962 | -0.620 | -1.65% | 37.582 | 37.832 | 36.893 |
Oct 30, 2024 | 37.572 | 0.300 | 0.80% | 37.272 | 37.892 | 37.262 |
Oct 29, 2024 | 37.272 | -0.360 | -0.96% | 37.632 | 37.752 | 37.192 |
Oct 28, 2024 | 37.632 | 0.250 | 0.67% | 37.382 | 37.812 | 37.282 |
Oct 27, 2024 | 37.382 | 0.300 | 0.81% | 37.082 | 37.382 | 37.082 |
Oct 25, 2024 | 37.202 | -0.630 | -1.67% | 37.832 | 37.942 | 37.112 |
Oct 24, 2024 | 37.822 | 0.290 | 0.77% | 37.532 | 37.832 | 36.903 |
Oct 23, 2024 | 37.542 | 0.759 | 2.06% | 36.783 | 37.592 | 36.583 |
Oct 22, 2024 | 36.773 | -0.949 | -2.52% | 37.722 | 37.722 | 36.563 |
Oct 21, 2024 | 37.722 | 0.820 | 2.22% | 36.902 | 37.922 | 36.902 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Online Services (NEC) |
Level 4, 449 Punt Road
RICHMOND
VICTORIA 3121
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易