交易 Carl Zeiss Meditec AG - AFX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.22 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.021418% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000804% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 59.09 |
打開 | 59.34 |
1 年變化 | -34.08% |
日範圍 | 58.14 - 59.34 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 6, 2024 | 58.29 | -1.05 | -1.77% | 59.34 | 59.54 | 58.14 |
Sep 5, 2024 | 59.09 | -1.34 | -2.22% | 60.43 | 60.50 | 57.99 |
Sep 4, 2024 | 61.08 | -2.35 | -3.70% | 63.43 | 63.43 | 60.28 |
Sep 3, 2024 | 64.08 | 0.15 | 0.23% | 63.93 | 65.83 | 63.83 |
Sep 2, 2024 | 64.88 | -0.50 | -0.76% | 65.38 | 65.58 | 63.18 |
Aug 30, 2024 | 66.38 | -0.15 | -0.23% | 66.53 | 67.18 | 65.98 |
Aug 29, 2024 | 66.28 | 2.20 | 3.43% | 64.08 | 67.28 | 64.08 |
Aug 28, 2024 | 64.98 | 0.35 | 0.54% | 64.63 | 67.08 | 64.53 |
Aug 27, 2024 | 64.63 | 2.35 | 3.77% | 62.28 | 64.98 | 62.23 |
Aug 26, 2024 | 62.53 | -0.85 | -1.34% | 63.38 | 63.83 | 62.28 |
Aug 23, 2024 | 63.58 | 2.00 | 3.25% | 61.58 | 63.88 | 61.58 |
Aug 22, 2024 | 62.68 | 1.74 | 2.86% | 60.94 | 63.73 | 60.94 |
Aug 21, 2024 | 62.73 | 0.84 | 1.36% | 61.89 | 63.18 | 61.54 |
Aug 20, 2024 | 62.58 | -0.15 | -0.24% | 62.73 | 64.18 | 62.43 |
Aug 19, 2024 | 63.88 | 2.35 | 3.82% | 61.53 | 64.13 | 61.53 |
Aug 16, 2024 | 62.98 | -0.80 | -1.25% | 63.78 | 64.08 | 62.43 |
Aug 15, 2024 | 63.58 | 1.40 | 2.25% | 62.18 | 63.93 | 62.18 |
Aug 14, 2024 | 61.79 | 0.75 | 1.23% | 61.04 | 62.93 | 60.84 |
Aug 13, 2024 | 60.94 | 1.80 | 3.04% | 59.14 | 61.24 | 59.14 |
Aug 12, 2024 | 60.19 | -3.09 | -4.88% | 63.28 | 63.88 | 60.19 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Advanced Medical Equipment & Technology (NEC) |
Göschwitzer Straße 51-52
JENA
THUERINGEN 07745
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易