差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

交易 Cardlytics - CDLX CFD

5.31
3.11%
0.07
低: 5.12
高: 5.32
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.07
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.025457%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.003235%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Cardlytics Inc ESG Risk Ratings

High Medium Low Negligible

“D”分數表示相對 ESG 表現較差,公開報告重要 ESG 數據的透明度不足。

關鍵數據
前收盤價* 5.15
開盤價* 5.25
1 年變化* -79.76%
日範圍* 5.12 - 5.32
52 周範圍 2.57-29.89
平均交易量(10 天) 534.88K
平均交易量(3 個月) 50.42M
市值 178.70M
市盈率 -100.00K
流通股 33.91M
收入 294.95M
EPS -14.55
股息(收益率 %) N/A
貝塔 1.74
下一個財報發布日期 Jul 31, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Jun 1, 2023 5.31 0.26 5.15% 5.05 5.35 5.05
May 31, 2023 5.15 -0.33 -6.02% 5.48 5.60 5.13
May 30, 2023 5.51 -0.28 -4.84% 5.79 5.96 5.42
May 26, 2023 5.72 0.48 9.16% 5.24 5.74 5.14
May 25, 2023 5.29 -0.34 -6.04% 5.63 5.63 5.25
May 24, 2023 5.61 0.07 1.26% 5.54 5.76 5.39
May 23, 2023 5.75 0.08 1.41% 5.67 6.30 5.67
May 22, 2023 5.66 0.62 12.30% 5.04 5.74 5.01
May 19, 2023 5.03 -0.30 -5.63% 5.33 5.49 4.92
May 18, 2023 5.39 0.05 0.94% 5.34 5.75 5.23
May 17, 2023 5.43 0.35 6.89% 5.08 5.59 5.08
May 16, 2023 5.27 -0.26 -4.70% 5.53 5.54 5.13
May 15, 2023 5.70 0.08 1.42% 5.62 5.80 5.46
May 12, 2023 5.60 -0.28 -4.76% 5.88 6.05 5.49
May 11, 2023 5.93 -0.16 -2.63% 6.09 6.46 5.93
May 10, 2023 6.18 0.31 5.28% 5.87 6.36 5.85
May 9, 2023 5.72 -0.03 -0.52% 5.75 5.85 5.44
May 8, 2023 5.79 -0.19 -3.18% 5.98 6.13 5.39
May 5, 2023 6.00 -0.57 -8.68% 6.57 6.57 5.53
May 4, 2023 8.28 0.29 3.63% 7.99 8.29 7.72

Cardlytics Events

时间(协调世界时) (UTC) 国家 事件
Monday, July 31, 2023

时间(协调世界时) (UTC)

10:59

国家

US

事件

Q2 2023 Cardlytics Inc Earnings Release
Q2 2023 Cardlytics Inc Earnings Release

Forecast

-

Previous

-
Monday, October 30, 2023

时间(协调世界时) (UTC)

10:59

国家

US

事件

Q3 2023 Cardlytics Inc Earnings Release
Q3 2023 Cardlytics Inc Earnings Release

Forecast

-

Previous

-
查看完整日曆
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 298.542 267.116 186.892 210.43 150.684
收入 298.542 267.116 186.892 210.43 150.684
收入成本,共計 151.592 137.404 105.393 115.211 83.753
毛利 146.95 129.712 81.499 95.219 66.931
總營業費用 756.32 389.715 240.815 227.806 192.525
銷售/一般/行政費用,總計 182.894 154.221 104.949 93.441 86.738
研究與開發 51.935 37.804 17.432 11.699 16.21
Depreciation / Amortization 37.544 29.871 6.826 4.535 3.282
異常費用(收入) 456.614 26.172 2.3 0.051 0.924
Other Operating Expenses, Total -124.259 4.243 3.915 2.869 1.618
營業收入 -457.778 -122.599 -53.923 -17.376 -41.841
利息收入(費用),非經營淨值 -8.932 -13.83 -1.499 0.233 -11.196
其他,淨值 -0.001 -0.005
稅前淨收入 -466.71 -136.429 -55.422 -17.144 -53.042
稅後淨收入 -465.264 -128.565 -55.422 -17.144 -53.042
未計算非常項目前的淨收益 -465.264 -128.565 -55.422 -17.144 -53.042
淨收入 -465.264 -128.565 -55.422 -17.144 -53.042
Total Adjustments to Net Income 0 0 -0.157
普通股股東可獲收益 (不含非經常性項目) -465.264 -128.565 -55.422 -17.144 -53.199
普通股股東可獲收益 (含非經常性項目) -465.264 -128.565 -55.422 -17.144 -53.199
攤薄調整
攤薄淨收入 -465.264 -128.565 -55.422 -17.144 -53.199
攤薄後加權平均股 33.419 32.202 27.213 23.746 19.06
扣除特別項目的每股攤薄盈利 -13.9221 -3.99245 -2.0366 -0.72197 -2.79113
Dividends per Share - Common Stock Primary Issue
每股正常攤薄盈利 -5.04099 -3.46417 -1.95208 -0.71983 -2.74265
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
總收入 64.331 82.503 72.706 75.405 67.928
收入 64.331 82.503 72.706 75.405 67.928
收入成本,共計 33.384 38.596 37.563 40.28 34.271
毛利 30.947 43.907 35.143 35.125 33.657
總營業費用 52.104 465.138 61.186 197.724 32.272
銷售/一般/行政費用,總計 33.442 39.773 47.386 51.129 44.606
研究與開發 11.564 12.301 13.762 13.581 12.291
Depreciation / Amortization 6.575 6.849 10.468 10.356 9.871
異常費用(收入) 1.723 377.734 -1.867 85.346 -4.599
營業收入 12.227 -382.635 11.52 -122.319 35.656
利息收入(費用),非經營淨值 1.381 4.356 -5.253 -5.417 -2.618
稅前淨收入 13.608 -378.279 6.267 -127.736 33.038
稅後淨收入 13.608 -378.279 6.267 -126.29 33.038
未計算非常項目前的淨收益 13.608 -378.279 6.267 -126.29 33.038
淨收入 13.608 -378.279 6.267 -126.29 33.038
普通股股東可獲收益 (不含非經常性項目) 13.608 -378.279 6.267 -126.29 33.038
普通股股東可獲收益 (含非經常性項目) 13.608 -378.279 6.267 -126.29 33.038
攤薄淨收入 13.608 -378.279 6.267 -126.29 33.038
攤薄後加權平均股 36.727 33.311 33.269 33.635 37.185
扣除特別項目的每股攤薄盈利 0.37052 -11.356 0.18837 -3.75472 0.88848
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 0.41743 -0.01636 0.13226 -2.1054 0.7648
Other Operating Expenses, Total -34.584 -10.115 -46.126 -2.968 -64.168
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流動資産總額 250.042 358.725 385.591 195.73 124.368
現金和短期投資 121.905 233.467 293.239 104.458 39.623
現金等價物 121.905 233.467 293.239 104.458 39.623
應收賬款總額,淨額 120.079 117.182 86.555 85.36 60.542
Accounts Receivable - Trade, Net 115.609 111.085 81.249 81.452 58.125
Prepaid Expenses 7.978 7.981 5.687 5.783 3.956
Other Current Assets, Total 0.08 0.095 0.11 0.129 20.247
Total Assets 691.236 1263.8 422.537 224.313 153.763
Property/Plant/Equipment, Total - Net 12.487 21.469 24.629 14.29 10.23
Property/Plant/Equipment, Total - Gross 42.008 47.994 46.424 31.978 23.882
Accumulated Depreciation, Total -29.521 -26.525 -21.795 -17.688 -13.652
Intangibles, Net 73.4 138.681 6.746 4.204 1.995
Other Long Term Assets, Total 2.586 2.406 5.571 10.089 17.17
Total Current Liabilities 248.944 327.35 81.274 78.401 51.922
Accounts Payable 3.765 4.619 1.363 1.229 2.099
Accrued Expenses 36.693 37.748 17.802 14.204 10.324
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.038 0.036 0.013 0.024 0.021
Other Current Liabilities, Total 208.448 284.947 62.096 62.944 39.478
Total Liabilities 479.631 573.097 265.345 81.046 101.788
Total Long Term Debt 226.05 184.448 174.011 0.013 46.693
Long Term Debt 226.047 184.398 174.011 0 46.693
Capital Lease Obligations 0.003 0.05 0 0.013
Deferred Income Tax 0 2.632 3.173
Total Equity 211.605 690.7 157.192 143.267 51.975
Redeemable Preferred Stock 0
Common Stock 0.009 0.009 0.008 0.008 0.007
Additional Paid-In Capital 1182.57 1212.82 551.429 480.578 371.463
Retained Earnings (Accumulated Deficit) -976.57 -522.618 -394.053 -338.631 -321.487
Other Equity, Total 5.598 0.486 -0.192 1.312 1.992
Total Liabilities & Shareholders’ Equity 691.236 1263.8 422.537 224.313 153.763
Total Common Shares Outstanding 33.477 33.534 27.861 26.547 22.466
Total Preferred Shares Outstanding
Other Liabilities, Total 4.637 61.299 10.06
Goodwill, Net 352.721 742.516
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
流動資産總額 246.387 250.042 249.128 263.938 319.44
現金和短期投資 139.194 121.905 138.514 157.038 208.293
現金等價物 139.194 121.905 138.514 157.038 208.293
應收賬款總額,淨額 98.85 120.079 101.843 97.161 102.246
Accounts Receivable - Trade, Net 93.707 115.609 97.168 92.206 96.529
Prepaid Expenses 8.261 7.978 8.697 9.658 8.809
Other Current Assets, Total 0.082 0.08 0.074 0.081 0.092
Total Assets 684.596 691.236 1066.31 1089.51 1231.18
Property/Plant/Equipment, Total - Net 12.05 12.487 16.379 18.923 19.158
Goodwill, Net 352.721 352.721 665.813 665.813 747.578
Intangibles, Net 70.817 73.4 132.255 137.727 142.365
Other Long Term Assets, Total 2.621 2.586 2.737 3.106 2.638
Total Current Liabilities 190.843 248.944 254.911 293.528 246.785
Accounts Payable 2.073 3.765 4.768 2.81 3.839
Accrued Expenses 34.16 36.693 39.547 36.651 28.754
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.038 0.037 0.037 0.036
Other Current Liabilities, Total 154.61 208.448 210.559 254.03 214.156
Total Liabilities 452.276 479.631 485.803 525.35 519.509
Total Long Term Debt 256.407 226.05 225.699 225.342 224.984
Long Term Debt 256.407 226.047 225.678 225.314 224.948
Other Liabilities, Total 5.026 4.637 5.193 6.48 47.74
Total Equity 232.32 211.605 580.509 564.157 711.67
Common Stock 0.009 0.009 0.009 0.009 0.009
Additional Paid-In Capital 1190.95 1182.57 1169.21 1163.13 1188.08
Retained Earnings (Accumulated Deficit) -962.962 -976.57 -598.291 -604.558 -478.268
Other Equity, Total 4.324 5.598 9.578 5.58 1.853
Total Liabilities & Shareholders’ Equity 684.596 691.236 1066.31 1089.51 1231.18
Total Common Shares Outstanding 33.671 33.477 33.043 32.883 33.79
Capital Lease Obligations 0.003 0.021 0.028 0.036
  • 年度
  • 每季度
2022 2021 2020 2019 2018
淨收入/起跑線 -465.264 -128.565 -55.422 -17.144 -53.042
經營活動産生的現金 -53.904 -38.523 -7.598 11.457 -18.995
經營活動産生的現金 37.544 29.871 7.826 4.535 3.282
非現金物品 385.133 66.868 43.751 19.446 34.194
Cash Taxes Paid 0
已付現金利息 2.381 2.328 0.063 1.266 9.7
營運資金的變化 -11.317 -6.697 -3.753 4.62 -3.429
投資活動産生的現金 -15.76 -506.695 -10.117 -11.02 -7.342
資本支出 -13.486 -12.564 -10.117 -11.02 -7.342
融資活動産生的現金 -39.987 485.998 206.43 44.179 65.191
融資現金流項目 -0.331 -0.39 -26.832 -0.339 -1.997
股票的發行(報廢),淨額 -39.621 486.388 10.185 91.216 72.334
債務的發行(退還),淨額 -0.035 0 223.077 -46.698 -5.146
外彙效應 -1.926 -0.567 0.047 0.101 -0.246
現金淨變化 -111.577 -59.787 188.762 44.717 38.608
其他投資現金流量項目,總計 -2.274 -494.131
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 13.608 -465.264 -86.985 -93.252 33.038
Cash From Operating Activities -10.064 -53.904 -40.803 -26.369 -19.691
Cash From Operating Activities 6.575 37.544 30.695 20.227 9.871
Non-Cash Items -26.125 385.133 16.648 50.969 -47.627
Cash Interest Paid 1.268 2.381 2.358 1.188 1.169
Changes in Working Capital -4.122 -11.317 -1.161 -4.313 -14.973
Cash From Investing Activities -2.802 -15.76 -12.607 -9.303 -5.034
Capital Expenditures -2.802 -13.486 -10.333 -7.029 -2.76
Other Investing Cash Flow Items, Total 0 -2.274 -2.274 -2.274 -2.274
Cash From Financing Activities 29.981 -39.987 -39.808 -39.802 0.182
Financing Cash Flow Items -0.015 -0.331 -0.181 -0.174 0
Issuance (Retirement) of Stock, Net 0 -39.621 -39.603 -39.607 0.195
Issuance (Retirement) of Debt, Net 29.996 -0.035 -0.024 -0.021 -0.013
Foreign Exchange Effects 0.176 -1.926 -1.756 -0.969 -0.634
Net Change in Cash 17.291 -111.577 -94.974 -76.443 -25.177
Cash Taxes Paid
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
CAS Investment Partners, LLC Hedge Fund 15.9729 5416116 0 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.264 2124009 -55793 2023-03-31 LOW
683 Capital Management LLC Hedge Fund 5.3822 1825000 75000 2023-03-31 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.2451 1778502 -608529 2023-03-31 LOW
General Equity Holdings LP Investment Advisor 4.4502 1508988 628907 2023-03-31 MED
Baillie Gifford & Co. Investment Advisor 4.2082 1426941 -9279 2023-03-31 LOW
Two Sigma Investments, LP Hedge Fund 3.6349 1232517 -58524 2023-03-31 HIGH
KPS Global Asset Management UK Ltd. Investment Advisor 3.5945 1218830 0 2023-03-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 3.3155 1124228 -151255 2023-03-31 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 2.9147 988332 769287 2023-03-31 HIGH
Worldly Partners Management, LLC Hedge Fund 2.8851 978289 0 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8837 638730 14066 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.7652 598555 -66610 2023-03-31 LOW
Brightlight Capital Management LP Hedge Fund 1.3412 454769 0 2023-03-31 MED
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.2646 428819 2884 2023-03-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1931 404571 161382 2022-12-31 LOW
Grimes Scott D Individual Investor 1.0541 357432 -9502 2022-11-08
Assenagon Asset Management S.A. Investment Advisor 1.0406 352842 352842 2023-03-31 HIGH
PB Investment Partners, L.P. Hedge Fund 1.0117 343061 0 2023-03-31 LOW
Laube (Lynne Marie) Individual Investor 1.0106 342677 -2476 2023-03-01 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

535K+

貿易商

87K+

每月活躍客戶

$113M+

每月投資額

$64M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Marketing Consulting Services

675 Ponce de Leon Ave NE
ATLANTA
GEORGIA 30308-1884
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
多頭倉位隔夜費用 -0.0201%
空頭倉位隔夜費用 -0.0018%
隔夜費時間 21:00 (UTC)
價差 0.04

BTC/USD

27,094.95 Price
-0.430% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Gold

1,948.36 Price
-1.480% 1D Chg, %
多頭倉位隔夜費用 -0.0185%
空頭倉位隔夜費用 0.0103%
隔夜費時間 21:00 (UTC)
價差 0.30

US100

14,557.80 Price
+0.640% 1D Chg, %
多頭倉位隔夜費用 -0.0255%
空頭倉位隔夜費用 0.0032%
隔夜費時間 21:00 (UTC)
價差 3.0

還在尋找值得信賴的經紀商?

加入全球 535.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易