交易 Cardlytics - CDLX CFD

新增到我的最愛

5.31

3.11%

View detailed chart

0.07

低: 5.12

高: 5.32

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

0.07

多頭倉位隔夜費用

-0.025457%

空頭倉位隔夜費用

0.003235%

隔夜費時間

21:00 (UTC)

最小成交量

貨幣

USD

保證金

20%

股票交易

United States of America

交易委員會

*Information provided by Capital.com

Cardlytics Inc ESG Risk Ratings

High Medium Low Negligible

“D”分數表示相對 ESG 表現較差，公開報告重要 ESG 數據的透明度不足。

關鍵數據

前收盤價*	5.15
開盤價*	5.25
1 年變化*	-79.76%
日範圍*	5.12 - 5.32
52 周範圍	2.57-29.89
平均交易量（10 天）	534.88K
平均交易量（3 個月）	50.42M
市值	178.70M
市盈率	-100.00K
流通股	33.91M
收入	294.95M
EPS	-14.55
股息（收益率 %）	N/A
貝塔	1.74
下一個財報發布日期	Jul 31, 2023

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低
Jun 1, 2023	5.31	0.26	5.15%	5.05	5.35	5.05
May 31, 2023	5.15	-0.33	-6.02%	5.48	5.60	5.13
May 30, 2023	5.51	-0.28	-4.84%	5.79	5.96	5.42
May 26, 2023	5.72	0.48	9.16%	5.24	5.74	5.14
May 25, 2023	5.29	-0.34	-6.04%	5.63	5.63	5.25
May 24, 2023	5.61	0.07	1.26%	5.54	5.76	5.39
May 23, 2023	5.75	0.08	1.41%	5.67	6.30	5.67
May 22, 2023	5.66	0.62	12.30%	5.04	5.74	5.01
May 19, 2023	5.03	-0.30	-5.63%	5.33	5.49	4.92
May 18, 2023	5.39	0.05	0.94%	5.34	5.75	5.23
May 17, 2023	5.43	0.35	6.89%	5.08	5.59	5.08
May 16, 2023	5.27	-0.26	-4.70%	5.53	5.54	5.13
May 15, 2023	5.70	0.08	1.42%	5.62	5.80	5.46
May 12, 2023	5.60	-0.28	-4.76%	5.88	6.05	5.49
May 11, 2023	5.93	-0.16	-2.63%	6.09	6.46	5.93
May 10, 2023	6.18	0.31	5.28%	5.87	6.36	5.85
May 9, 2023	5.72	-0.03	-0.52%	5.75	5.85	5.44
May 8, 2023	5.79	-0.19	-3.18%	5.98	6.13	5.39
May 5, 2023	6.00	-0.57	-8.68%	6.57	6.57	5.53
May 4, 2023	8.28	0.29	3.63%	7.99	8.29	7.72

Cardlytics Events

时间（协调世界时） (UTC)	国家	事件
Monday, July 31, 2023
时间（协调世界时） (UTC) 10:59	国家 US	事件 Q2 2023 Cardlytics Inc Earnings Release Q2 2023 Cardlytics Inc Earnings Release Forecast - Previous -
Monday, October 30, 2023
时间（协调世界时） (UTC) 10:59	国家 US	事件 Q3 2023 Cardlytics Inc Earnings Release Q3 2023 Cardlytics Inc Earnings Release Forecast - Previous -

查看完整日曆

年度
每季度

	2022	2021	2020	2019	2018
總收入	298.542	267.116	186.892	210.43	150.684
收入	298.542	267.116	186.892	210.43	150.684
收入成本，共計	151.592	137.404	105.393	115.211	83.753
毛利	146.95	129.712	81.499	95.219	66.931
總營業費用	756.32	389.715	240.815	227.806	192.525
銷售/一般/行政費用，總計	182.894	154.221	104.949	93.441	86.738
研究與開發	51.935	37.804	17.432	11.699	16.21
Depreciation / Amortization	37.544	29.871	6.826	4.535	3.282
異常費用（收入）	456.614	26.172	2.3	0.051	0.924
Other Operating Expenses, Total	-124.259	4.243	3.915	2.869	1.618
營業收入	-457.778	-122.599	-53.923	-17.376	-41.841
利息收入（費用），非經營淨值	-8.932	-13.83	-1.499	0.233	-11.196
其他，淨值				-0.001	-0.005
稅前淨收入	-466.71	-136.429	-55.422	-17.144	-53.042
稅後淨收入	-465.264	-128.565	-55.422	-17.144	-53.042
未計算非常項目前的淨收益	-465.264	-128.565	-55.422	-17.144	-53.042
淨收入	-465.264	-128.565	-55.422	-17.144	-53.042
Total Adjustments to Net Income			0	0	-0.157
普通股股東可獲收益 (不含非經常性項目)	-465.264	-128.565	-55.422	-17.144	-53.199
普通股股東可獲收益 (含非經常性項目)	-465.264	-128.565	-55.422	-17.144	-53.199
攤薄調整
攤薄淨收入	-465.264	-128.565	-55.422	-17.144	-53.199
攤薄後加權平均股	33.419	32.202	27.213	23.746	19.06
扣除特別項目的每股攤薄盈利	-13.9221	-3.99245	-2.0366	-0.72197	-2.79113
Dividends per Share - Common Stock Primary Issue
每股正常攤薄盈利	-5.04099	-3.46417	-1.95208	-0.71983	-2.74265

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
總收入	64.331	82.503	72.706	75.405	67.928
收入	64.331	82.503	72.706	75.405	67.928
收入成本，共計	33.384	38.596	37.563	40.28	34.271
毛利	30.947	43.907	35.143	35.125	33.657
總營業費用	52.104	465.138	61.186	197.724	32.272
銷售/一般/行政費用，總計	33.442	39.773	47.386	51.129	44.606
研究與開發	11.564	12.301	13.762	13.581	12.291
Depreciation / Amortization	6.575	6.849	10.468	10.356	9.871
異常費用（收入）	1.723	377.734	-1.867	85.346	-4.599
營業收入	12.227	-382.635	11.52	-122.319	35.656
利息收入（費用），非經營淨值	1.381	4.356	-5.253	-5.417	-2.618
稅前淨收入	13.608	-378.279	6.267	-127.736	33.038
稅後淨收入	13.608	-378.279	6.267	-126.29	33.038
未計算非常項目前的淨收益	13.608	-378.279	6.267	-126.29	33.038
淨收入	13.608	-378.279	6.267	-126.29	33.038
普通股股東可獲收益 (不含非經常性項目)	13.608	-378.279	6.267	-126.29	33.038
普通股股東可獲收益 (含非經常性項目)	13.608	-378.279	6.267	-126.29	33.038
攤薄淨收入	13.608	-378.279	6.267	-126.29	33.038
攤薄後加權平均股	36.727	33.311	33.269	33.635	37.185
扣除特別項目的每股攤薄盈利	0.37052	-11.356	0.18837	-3.75472	0.88848
Dividends per Share - Common Stock Primary Issue	0		0	0	0
每股正常攤薄盈利	0.41743	-0.01636	0.13226	-2.1054	0.7648
Other Operating Expenses, Total	-34.584	-10.115	-46.126	-2.968	-64.168

年度
每季度

	2022	2021	2020	2019	2018
流動資産總額	250.042	358.725	385.591	195.73	124.368
現金和短期投資	121.905	233.467	293.239	104.458	39.623
現金等價物	121.905	233.467	293.239	104.458	39.623
應收賬款總額，淨額	120.079	117.182	86.555	85.36	60.542
Accounts Receivable - Trade, Net	115.609	111.085	81.249	81.452	58.125
Prepaid Expenses	7.978	7.981	5.687	5.783	3.956
Other Current Assets, Total	0.08	0.095	0.11	0.129	20.247
Total Assets	691.236	1263.8	422.537	224.313	153.763
Property/Plant/Equipment, Total - Net	12.487	21.469	24.629	14.29	10.23
Property/Plant/Equipment, Total - Gross	42.008	47.994	46.424	31.978	23.882
Accumulated Depreciation, Total	-29.521	-26.525	-21.795	-17.688	-13.652
Intangibles, Net	73.4	138.681	6.746	4.204	1.995
Other Long Term Assets, Total	2.586	2.406	5.571	10.089	17.17
Total Current Liabilities	248.944	327.35	81.274	78.401	51.922
Accounts Payable	3.765	4.619	1.363	1.229	2.099
Accrued Expenses	36.693	37.748	17.802	14.204	10.324
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	0.038	0.036	0.013	0.024	0.021
Other Current Liabilities, Total	208.448	284.947	62.096	62.944	39.478
Total Liabilities	479.631	573.097	265.345	81.046	101.788
Total Long Term Debt	226.05	184.448	174.011	0.013	46.693
Long Term Debt	226.047	184.398	174.011	0	46.693
Capital Lease Obligations	0.003	0.05	0	0.013
Deferred Income Tax			0	2.632	3.173
Total Equity	211.605	690.7	157.192	143.267	51.975
Redeemable Preferred Stock					0
Common Stock	0.009	0.009	0.008	0.008	0.007
Additional Paid-In Capital	1182.57	1212.82	551.429	480.578	371.463
Retained Earnings (Accumulated Deficit)	-976.57	-522.618	-394.053	-338.631	-321.487
Other Equity, Total	5.598	0.486	-0.192	1.312	1.992
Total Liabilities & Shareholders’ Equity	691.236	1263.8	422.537	224.313	153.763
Total Common Shares Outstanding	33.477	33.534	27.861	26.547	22.466
Total Preferred Shares Outstanding
Other Liabilities, Total	4.637	61.299	10.06
Goodwill, Net	352.721	742.516

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
流動資産總額	246.387	250.042	249.128	263.938	319.44
現金和短期投資	139.194	121.905	138.514	157.038	208.293
現金等價物	139.194	121.905	138.514	157.038	208.293
應收賬款總額，淨額	98.85	120.079	101.843	97.161	102.246
Accounts Receivable - Trade, Net	93.707	115.609	97.168	92.206	96.529
Prepaid Expenses	8.261	7.978	8.697	9.658	8.809
Other Current Assets, Total	0.082	0.08	0.074	0.081	0.092
Total Assets	684.596	691.236	1066.31	1089.51	1231.18
Property/Plant/Equipment, Total - Net	12.05	12.487	16.379	18.923	19.158
Goodwill, Net	352.721	352.721	665.813	665.813	747.578
Intangibles, Net	70.817	73.4	132.255	137.727	142.365
Other Long Term Assets, Total	2.621	2.586	2.737	3.106	2.638
Total Current Liabilities	190.843	248.944	254.911	293.528	246.785
Accounts Payable	2.073	3.765	4.768	2.81	3.839
Accrued Expenses	34.16	36.693	39.547	36.651	28.754
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases		0.038	0.037	0.037	0.036
Other Current Liabilities, Total	154.61	208.448	210.559	254.03	214.156
Total Liabilities	452.276	479.631	485.803	525.35	519.509
Total Long Term Debt	256.407	226.05	225.699	225.342	224.984
Long Term Debt	256.407	226.047	225.678	225.314	224.948
Other Liabilities, Total	5.026	4.637	5.193	6.48	47.74
Total Equity	232.32	211.605	580.509	564.157	711.67
Common Stock	0.009	0.009	0.009	0.009	0.009
Additional Paid-In Capital	1190.95	1182.57	1169.21	1163.13	1188.08
Retained Earnings (Accumulated Deficit)	-962.962	-976.57	-598.291	-604.558	-478.268
Other Equity, Total	4.324	5.598	9.578	5.58	1.853
Total Liabilities & Shareholders’ Equity	684.596	691.236	1066.31	1089.51	1231.18
Total Common Shares Outstanding	33.671	33.477	33.043	32.883	33.79
Capital Lease Obligations		0.003	0.021	0.028	0.036

年度
每季度

	2022	2021	2020	2019	2018
淨收入/起跑線	-465.264	-128.565	-55.422	-17.144	-53.042
經營活動産生的現金	-53.904	-38.523	-7.598	11.457	-18.995
經營活動産生的現金	37.544	29.871	7.826	4.535	3.282
非現金物品	385.133	66.868	43.751	19.446	34.194
Cash Taxes Paid		0
已付現金利息	2.381	2.328	0.063	1.266	9.7
營運資金的變化	-11.317	-6.697	-3.753	4.62	-3.429
投資活動産生的現金	-15.76	-506.695	-10.117	-11.02	-7.342
資本支出	-13.486	-12.564	-10.117	-11.02	-7.342
融資活動産生的現金	-39.987	485.998	206.43	44.179	65.191
融資現金流項目	-0.331	-0.39	-26.832	-0.339	-1.997
股票的發行（報廢），淨額	-39.621	486.388	10.185	91.216	72.334
債務的發行（退還），淨額	-0.035	0	223.077	-46.698	-5.146
外彙效應	-1.926	-0.567	0.047	0.101	-0.246
現金淨變化	-111.577	-59.787	188.762	44.717	38.608
其他投資現金流量項目，總計	-2.274	-494.131

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	13.608	-465.264	-86.985	-93.252	33.038
Cash From Operating Activities	-10.064	-53.904	-40.803	-26.369	-19.691
Cash From Operating Activities	6.575	37.544	30.695	20.227	9.871
Non-Cash Items	-26.125	385.133	16.648	50.969	-47.627
Cash Interest Paid	1.268	2.381	2.358	1.188	1.169
Changes in Working Capital	-4.122	-11.317	-1.161	-4.313	-14.973
Cash From Investing Activities	-2.802	-15.76	-12.607	-9.303	-5.034
Capital Expenditures	-2.802	-13.486	-10.333	-7.029	-2.76
Other Investing Cash Flow Items, Total	0	-2.274	-2.274	-2.274	-2.274
Cash From Financing Activities	29.981	-39.987	-39.808	-39.802	0.182
Financing Cash Flow Items	-0.015	-0.331	-0.181	-0.174	0
Issuance (Retirement) of Stock, Net	0	-39.621	-39.603	-39.607	0.195
Issuance (Retirement) of Debt, Net	29.996	-0.035	-0.024	-0.021	-0.013
Foreign Exchange Effects	0.176	-1.926	-1.756	-0.969	-0.634
Net Change in Cash	17.291	-111.577	-94.974	-76.443	-25.177
Cash Taxes Paid

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
CAS Investment Partners, LLC	Hedge Fund	15.9729	5416116	0	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	6.264	2124009	-55793	2023-03-31	LOW
683 Capital Management LLC	Hedge Fund	5.3822	1825000	75000	2023-03-31	MED
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	5.2451	1778502	-608529	2023-03-31	LOW
General Equity Holdings LP	Investment Advisor	4.4502	1508988	628907	2023-03-31	MED
Baillie Gifford & Co.	Investment Advisor	4.2082	1426941	-9279	2023-03-31	LOW
Two Sigma Investments, LP	Hedge Fund	3.6349	1232517	-58524	2023-03-31	HIGH
KPS Global Asset Management UK Ltd.	Investment Advisor	3.5945	1218830	0	2023-03-31	LOW
D. E. Shaw & Co., L.P.	Hedge Fund	3.3155	1124228	-151255	2023-03-31	LOW
Marshall Wace LLP	Investment Advisor/Hedge Fund	2.9147	988332	769287	2023-03-31	HIGH
Worldly Partners Management, LLC	Hedge Fund	2.8851	978289	0	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.8837	638730	14066	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	1.7652	598555	-66610	2023-03-31	LOW
Brightlight Capital Management LP	Hedge Fund	1.3412	454769	0	2023-03-31	MED
Jacobs Levy Equity Management, Inc.	Investment Advisor/Hedge Fund	1.2646	428819	2884	2023-03-31	MED
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.1931	404571	161382	2022-12-31	LOW
Grimes Scott D	Individual Investor	1.0541	357432	-9502	2022-11-08
Assenagon Asset Management S.A.	Investment Advisor	1.0406	352842	352842	2023-03-31	HIGH
PB Investment Partners, L.P.	Hedge Fund	1.0117	343061	0	2023-03-31	LOW
Laube (Lynne Marie)	Individual Investor	1.0106	342677	-2476	2023-03-01	LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

535K+

貿易商

87K+

每月活躍客戶

$113M+

每月投資額

$64M+

每月提取

現在試用

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金

槓桿

1:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

Marketing Consulting Services

675 Ponce de Leon Ave NE
ATLANTA
GEORGIA 30308-1884
US

收入報表

Annual
Quarterly

人們也觀看

Oil - Crude

71.98 Price

+2.450% 1D Chg, %

立即交易

BTC/USD

27,094.95 Price

-0.430% 1D Chg, %

立即交易

Gold

1,948.36 Price

-1.480% 1D Chg, %

立即交易

US100

14,557.80 Price

+0.640% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 535.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 Cardlytics - CDLX CFD

Long position overnight fee

Short position overnight fee

Cardlytics Inc ESG Risk Ratings

Cardlytics Events

為什麼選擇Capital.com？我們用表現來證明自己。

535K+

87K+

$113M+

$64M+

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

时间（协调世界时） (UTC)	国家	事件
Monday, July 31, 2023
时间（协调世界时） (UTC) 10:59	国家 US	事件 Q2 2023 Cardlytics Inc Earnings Release Q2 2023 Cardlytics Inc Earnings Release Forecast - Previous -
Monday, October 30, 2023
时间（协调世界时） (UTC) 10:59	国家 US	事件 Q3 2023 Cardlytics Inc Earnings Release Q3 2023 Cardlytics Inc Earnings Release Forecast - Previous -

多頭倉位隔夜費用	-0.0201%
空頭倉位隔夜費用	-0.0018%
隔夜費時間	21:00 (UTC)
價差	0.04

多頭倉位隔夜費用	-0.0616%
空頭倉位隔夜費用	0.0137%
隔夜費時間	21:00 (UTC)
價差	60.00

多頭倉位隔夜費用	-0.0185%
空頭倉位隔夜費用	0.0103%
隔夜費時間	21:00 (UTC)
價差	0.30

多頭倉位隔夜費用	-0.0255%
空頭倉位隔夜費用	0.0032%
隔夜費時間	21:00 (UTC)
價差	3.0