交易 Canadian Dollar / Turkish Lira CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.19571 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.11483% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.10661% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | TRY | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 25.50532 | -0.10260 | -0.40% | 25.60792 | 25.68587 | 25.50258 |
| Feb 20, 2025 | 25.60717 | 0.18188 | 0.72% | 25.42529 | 25.61626 | 25.40397 |
| Feb 19, 2025 | 25.42413 | -0.08502 | -0.33% | 25.50915 | 25.56494 | 25.39221 |
| Feb 18, 2025 | 25.49089 | 0.01023 | 0.04% | 25.48066 | 25.54081 | 25.44609 |
| Feb 17, 2025 | 25.48059 | 0.01610 | 0.06% | 25.46449 | 25.52031 | 25.39107 |
| Feb 16, 2025 | 25.46449 | 0.01735 | 0.07% | 25.44714 | 25.48927 | 25.41687 |
| Feb 14, 2025 | 25.45800 | 0.02382 | 0.09% | 25.43418 | 25.54977 | 25.42499 |
| Feb 13, 2025 | 25.43831 | 0.25265 | 1.00% | 25.18566 | 25.44055 | 25.16546 |
| Feb 12, 2025 | 25.18679 | 0.05630 | 0.22% | 25.13049 | 25.28181 | 25.11347 |
| Feb 11, 2025 | 25.13058 | 0.09263 | 0.37% | 25.03795 | 25.19433 | 25.03773 |
| Feb 10, 2025 | 25.03733 | 0.07491 | 0.30% | 24.96242 | 25.11850 | 24.93264 |
| Feb 9, 2025 | 24.96260 | 0.04950 | 0.20% | 24.91310 | 24.98597 | 24.86408 |
| Feb 7, 2025 | 25.03949 | -0.03832 | -0.15% | 25.07781 | 25.16231 | 24.83528 |
| Feb 6, 2025 | 25.07732 | 0.06848 | 0.27% | 25.00884 | 25.08903 | 24.93417 |
| Feb 5, 2025 | 25.00986 | 0.00249 | 0.01% | 25.00737 | 25.13567 | 24.97897 |
| Feb 4, 2025 | 25.00718 | 0.12975 | 0.52% | 24.87743 | 25.07957 | 24.77814 |
| Feb 3, 2025 | 24.87639 | 0.54950 | 2.26% | 24.32689 | 24.93546 | 24.22016 |
| Feb 2, 2025 | 24.32705 | 0.01681 | 0.07% | 24.31024 | 24.33621 | 24.23683 |
| Jan 31, 2025 | 24.47612 | -0.19687 | -0.80% | 24.67299 | 24.89180 | 24.33582 |
| Jan 30, 2025 | 24.67299 | -0.12519 | -0.50% | 24.79818 | 24.80360 | 24.45914 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易