交易 Canadian Dollar / Turkish Lira CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.20866 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.11483% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.10661% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | TRY | ||||||||
| 保證金 | 2% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 23.74209 | 0.08236 | 0.35% | 23.65973 | 23.76459 | 23.64396 |
| Apr 22, 2024 | 23.63624 | -0.03589 | -0.15% | 23.67213 | 23.73944 | 23.59583 |
| Apr 21, 2024 | 23.67298 | 0.22346 | 0.95% | 23.44952 | 23.67800 | 23.40066 |
| Apr 19, 2024 | 23.43146 | -0.14784 | -0.63% | 23.57930 | 23.70308 | 23.40587 |
| Apr 18, 2024 | 23.57896 | 0.11414 | 0.49% | 23.46482 | 23.61991 | 23.45723 |
| Apr 17, 2024 | 23.46714 | 0.00221 | 0.01% | 23.46493 | 23.56588 | 23.37127 |
| Apr 16, 2024 | 23.46379 | 0.01351 | 0.06% | 23.45028 | 23.55016 | 23.42249 |
| Apr 15, 2024 | 23.45424 | -0.03401 | -0.14% | 23.48825 | 23.56908 | 23.38424 |
| Apr 14, 2024 | 23.48776 | 0.10262 | 0.44% | 23.38514 | 23.49599 | 23.38514 |
| Apr 12, 2024 | 23.41329 | -0.12407 | -0.53% | 23.53736 | 23.60036 | 23.39762 |
| Apr 11, 2024 | 23.56204 | 0.06044 | 0.26% | 23.50160 | 23.58999 | 23.38148 |
| Apr 10, 2024 | 23.51896 | -0.16197 | -0.68% | 23.68093 | 23.75100 | 23.48695 |
| Apr 9, 2024 | 23.68101 | 0.05916 | 0.25% | 23.62185 | 23.74344 | 23.60052 |
| Apr 8, 2024 | 23.61714 | 0.20642 | 0.88% | 23.41072 | 23.64425 | 23.30537 |
| Apr 7, 2024 | 23.40988 | -0.08818 | -0.38% | 23.49806 | 23.50778 | 23.26144 |
| Apr 5, 2024 | 23.44001 | -0.08380 | -0.36% | 23.52381 | 23.58932 | 23.35376 |
| Apr 4, 2024 | 23.53244 | -0.00520 | -0.02% | 23.53764 | 23.61610 | 23.43118 |
| Apr 3, 2024 | 23.53622 | 0.04625 | 0.20% | 23.48997 | 23.59351 | 23.46681 |
| Apr 2, 2024 | 23.48984 | -0.18243 | -0.77% | 23.67227 | 23.76807 | 23.46004 |
| Apr 1, 2024 | 23.67235 | -0.24255 | -1.01% | 23.91490 | 23.94689 | 23.30702 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易