交易 Canadian Dollar / Turkish Lira CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.12924 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.4% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.1% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | TRY | ||||||||
| 保證金 | 5% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 13.97899 | -0.11996 | -0.85% | 14.09895 | 14.12561 | 13.97892 |
| Feb 2, 2023 | 14.09890 | -0.04610 | -0.33% | 14.14500 | 14.18884 | 14.05383 |
| Feb 1, 2023 | 14.14500 | 0.06149 | 0.44% | 14.08351 | 14.17297 | 14.04890 |
| Jan 31, 2023 | 14.08346 | 0.06022 | 0.43% | 14.02324 | 14.14734 | 13.95714 |
| Jan 30, 2023 | 14.02319 | -0.08197 | -0.58% | 14.10516 | 14.17884 | 13.96132 |
| Jan 29, 2023 | 14.10506 | -0.00900 | -0.06% | 14.11406 | 14.12903 | 14.07200 |
| Jan 27, 2023 | 14.08427 | -0.01055 | -0.07% | 14.09482 | 14.14035 | 14.08189 |
| Jan 26, 2023 | 14.09482 | 0.06855 | 0.49% | 14.02627 | 14.13693 | 13.99850 |
| Jan 25, 2023 | 14.02627 | -0.00812 | -0.06% | 14.03439 | 14.09883 | 13.99258 |
| Jan 24, 2023 | 14.03417 | 0.07046 | 0.50% | 13.96371 | 14.08795 | 13.95195 |
| Jan 23, 2023 | 13.96371 | -0.07174 | -0.51% | 14.03545 | 14.09476 | 13.94705 |
| Jan 22, 2023 | 14.03545 | 0.00920 | 0.07% | 14.02625 | 14.05636 | 13.98040 |
| Jan 20, 2023 | 13.98331 | 0.06126 | 0.44% | 13.92205 | 14.07638 | 13.91539 |
| Jan 19, 2023 | 13.92200 | 0.04565 | 0.33% | 13.87635 | 13.96960 | 13.85882 |
| Jan 18, 2023 | 13.87723 | -0.10372 | -0.74% | 13.98095 | 14.07532 | 13.83403 |
| Jan 17, 2023 | 13.97982 | 0.00388 | 0.03% | 13.97594 | 14.05344 | 13.92045 |
| Jan 16, 2023 | 13.97594 | -0.01561 | -0.11% | 13.99155 | 14.06401 | 13.89663 |
| Jan 15, 2023 | 13.99155 | 0.00496 | 0.04% | 13.98659 | 14.02294 | 13.96485 |
| Jan 13, 2023 | 13.98199 | -0.02722 | -0.19% | 14.00921 | 14.10038 | 13.94691 |
| Jan 12, 2023 | 14.00921 | 0.06514 | 0.47% | 13.94407 | 14.07057 | 13.89835 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +485000+
Traders
65000+
Active clients monthly
$48000000+
Monthly investing volume
$28000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
槓桿
5:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 485.000 多名交易者，選擇與 Capital.com 交易