交易 Canadian Dollar / Mexican Peso CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.01588 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02285% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.01463% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | MXN | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 29, 2024 | 12.26238 | -0.00058 | -0.00% | 12.26296 | 12.27607 | 12.25857 |
Mar 28, 2024 | 12.26300 | 0.07075 | 0.58% | 12.19225 | 12.29124 | 12.17968 |
Mar 27, 2024 | 12.19221 | -0.06240 | -0.51% | 12.25461 | 12.26213 | 12.14852 |
Mar 26, 2024 | 12.25456 | -0.02578 | -0.21% | 12.28034 | 12.32549 | 12.24635 |
Mar 25, 2024 | 12.28034 | -0.02992 | -0.24% | 12.31026 | 12.33353 | 12.26603 |
Mar 24, 2024 | 12.31030 | 0.03170 | 0.26% | 12.27860 | 12.32067 | 12.27860 |
Mar 22, 2024 | 12.31249 | -0.06158 | -0.50% | 12.37407 | 12.39264 | 12.28799 |
Mar 21, 2024 | 12.37407 | -0.00616 | -0.05% | 12.38023 | 12.41851 | 12.34999 |
Mar 20, 2024 | 12.38015 | -0.00634 | -0.05% | 12.38649 | 12.39775 | 12.32486 |
Mar 19, 2024 | 12.38647 | -0.04823 | -0.39% | 12.43470 | 12.48886 | 12.37121 |
Mar 18, 2024 | 12.43466 | 0.09074 | 0.74% | 12.34392 | 12.45457 | 12.32000 |
Mar 17, 2024 | 12.34392 | 0.02511 | 0.20% | 12.31881 | 12.35030 | 12.31134 |
Mar 15, 2024 | 12.33453 | -0.00357 | -0.03% | 12.33810 | 12.36794 | 12.31480 |
Mar 14, 2024 | 12.33801 | -0.04168 | -0.34% | 12.37969 | 12.39937 | 12.33105 |
Mar 13, 2024 | 12.37978 | -0.06892 | -0.55% | 12.44870 | 12.45157 | 12.36343 |
Mar 12, 2024 | 12.44871 | -0.01555 | -0.12% | 12.46426 | 12.47941 | 12.44193 |
Mar 11, 2024 | 12.46433 | -0.00006 | -0.00% | 12.46439 | 12.48195 | 12.43619 |
Mar 10, 2024 | 12.46435 | 0.03046 | 0.24% | 12.43389 | 12.46526 | 12.43389 |
Mar 8, 2024 | 12.45435 | -0.08787 | -0.70% | 12.54222 | 12.55735 | 12.44667 |
Mar 7, 2024 | 12.54227 | 0.05058 | 0.40% | 12.49169 | 12.54625 | 12.47414 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易