交易 Canadian dollar / Japanese Yen CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.020 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | 0.008528% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.016748% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 3.3333% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 95.100 | -0.290 | -0.30% | 95.390 | 95.440 | 94.065 |
| Mar 23, 2023 | 95.390 | -0.220 | -0.23% | 95.610 | 96.325 | 94.890 |
| Mar 22, 2023 | 95.615 | -0.950 | -0.98% | 96.565 | 97.115 | 95.455 |
| Mar 21, 2023 | 96.570 | 0.470 | 0.49% | 96.100 | 96.925 | 95.785 |
| Mar 20, 2023 | 96.095 | -0.350 | -0.36% | 96.445 | 96.870 | 95.025 |
| Mar 19, 2023 | 96.450 | 0.420 | 0.44% | 96.030 | 96.535 | 95.920 |
| Mar 17, 2023 | 95.995 | -1.200 | -1.23% | 97.195 | 97.415 | 95.810 |
| Mar 16, 2023 | 97.200 | 0.675 | 0.70% | 96.525 | 97.550 | 95.725 |
| Mar 15, 2023 | 96.525 | -1.675 | -1.71% | 98.200 | 98.625 | 95.895 |
| Mar 14, 2023 | 98.200 | 1.355 | 1.40% | 96.845 | 98.705 | 96.835 |
| Mar 13, 2023 | 96.845 | -1.180 | -1.20% | 98.025 | 98.060 | 95.945 |
| Mar 12, 2023 | 98.025 | 0.680 | 0.70% | 97.345 | 98.080 | 96.655 |
| Mar 10, 2023 | 97.710 | -0.875 | -0.89% | 98.585 | 99.020 | 97.225 |
| Mar 9, 2023 | 98.585 | -0.855 | -0.86% | 99.440 | 99.445 | 98.360 |
| Mar 8, 2023 | 99.440 | -0.470 | -0.47% | 99.910 | 100.175 | 99.090 |
| Mar 7, 2023 | 99.910 | 0.040 | 0.04% | 99.870 | 100.015 | 99.465 |
| Mar 6, 2023 | 99.870 | -0.100 | -0.10% | 99.970 | 100.090 | 99.590 |
| Mar 5, 2023 | 99.970 | 0.080 | 0.08% | 99.890 | 99.985 | 99.840 |
| Mar 3, 2023 | 99.885 | -0.655 | -0.65% | 100.540 | 100.630 | 99.665 |
| Mar 2, 2023 | 100.540 | 0.335 | 0.33% | 100.205 | 100.595 | 100.100 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易