交易 Canadian dollar / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.102 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.002998% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.011218% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 104.886 | -0.572 | -0.54% | 105.458 | 106.330 | 104.667 |
| Feb 20, 2025 | 105.457 | -0.745 | -0.70% | 106.202 | 106.222 | 105.317 |
| Feb 19, 2025 | 106.202 | -0.861 | -0.80% | 107.063 | 107.344 | 106.115 |
| Feb 18, 2025 | 107.062 | 0.308 | 0.29% | 106.754 | 107.233 | 106.717 |
| Feb 17, 2025 | 106.755 | -0.428 | -0.40% | 107.183 | 107.274 | 106.590 |
| Feb 16, 2025 | 107.183 | -0.152 | -0.14% | 107.335 | 107.411 | 107.143 |
| Feb 14, 2025 | 107.329 | -0.457 | -0.42% | 107.786 | 107.875 | 107.242 |
| Feb 13, 2025 | 107.783 | -0.078 | -0.07% | 107.861 | 108.310 | 107.347 |
| Feb 12, 2025 | 107.862 | 0.938 | 0.88% | 106.924 | 108.282 | 106.887 |
| Feb 11, 2025 | 106.924 | 1.068 | 1.01% | 105.856 | 106.959 | 105.796 |
| Feb 10, 2025 | 105.856 | -0.101 | -0.10% | 105.957 | 106.444 | 105.714 |
| Feb 9, 2025 | 105.959 | 0.668 | 0.63% | 105.291 | 105.967 | 105.139 |
| Feb 7, 2025 | 105.900 | 0.246 | 0.23% | 105.654 | 106.452 | 105.376 |
| Feb 6, 2025 | 105.655 | -0.982 | -0.92% | 106.637 | 106.639 | 105.639 |
| Feb 5, 2025 | 106.638 | -0.853 | -0.79% | 107.491 | 107.675 | 106.410 |
| Feb 4, 2025 | 107.492 | -0.160 | -0.15% | 107.652 | 108.016 | 106.766 |
| Feb 3, 2025 | 107.651 | 2.069 | 1.96% | 105.582 | 107.778 | 104.902 |
| Feb 2, 2025 | 105.577 | 0.575 | 0.55% | 105.002 | 105.662 | 104.995 |
| Jan 31, 2025 | 106.768 | 0.452 | 0.43% | 106.316 | 107.698 | 106.227 |
| Jan 30, 2025 | 106.313 | -1.479 | -1.37% | 107.792 | 107.797 | 105.708 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易