差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 C3.ai, Inc. - AI CFD

21.51
0.28%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.18
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 21.57
開盤價* 21.32
1 年變化* -2.6%
日範圍* 21.08 - 22.13
52 周範圍 2.65-3.69
平均交易量（10 天） 84.71K
平均交易量（3 個月） 2.00M
市值 77.44M
市盈率 41.64
流通股 28.63M
收入 44.69M
EPS 0.07
股息（收益率 %） N/A
貝塔 1.51
下一個財報發布日期 Mar 20, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 17, 2023 21.57 -0.58 -2.62% 22.15 22.28 20.97
Mar 16, 2023 21.97 1.00 4.77% 20.97 22.20 20.49
Mar 15, 2023 20.76 0.24 1.17% 20.52 21.11 20.11
Mar 14, 2023 20.99 -1.38 -6.17% 22.37 22.69 20.68
Mar 13, 2023 21.66 0.72 3.44% 20.94 22.52 20.24
Mar 10, 2023 21.22 -1.32 -5.86% 22.54 22.80 20.71
Mar 9, 2023 22.65 -2.22 -8.93% 24.87 25.32 22.57
Mar 8, 2023 24.79 -1.21 -4.65% 26.00 26.53 24.55
Mar 7, 2023 26.07 -1.00 -3.69% 27.07 28.33 25.73
Mar 6, 2023 27.15 -1.33 -4.67% 28.48 29.93 26.60
Mar 3, 2023 28.26 3.18 12.68% 25.08 28.90 23.99
Mar 2, 2023 21.27 0.78 3.81% 20.49 21.78 20.27
Mar 1, 2023 20.69 -1.98 -8.73% 22.67 22.82 20.27
Feb 28, 2023 22.48 0.28 1.26% 22.20 23.52 21.99
Feb 27, 2023 22.03 -0.39 -1.74% 22.42 22.76 21.59
Feb 24, 2023 22.36 0.39 1.78% 21.97 22.61 21.64
Feb 23, 2023 22.83 -0.40 -1.72% 23.23 23.71 21.67
Feb 22, 2023 22.28 0.71 3.29% 21.57 22.83 21.27
Feb 21, 2023 21.55 -2.26 -9.49% 23.81 25.31 21.37
Feb 17, 2023 23.73 0.26 1.11% 23.47 24.31 22.60

C3.ai, Inc. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
總收入 37.755 127.122 7.131 126.007 -32.185 12.59
收入 37.755 127.122 7.131 126.007 -32.185 12.59
收入成本，共計 29.222 51.514 84.825 97.25 22.916 8.206
毛利 8.533 75.608 -77.694 28.757 -55.101 4.384
總營業費用 51.715 70.084 98.195 112.265 35.531 20.539
銷售/一般/行政費用，總計 20.756 18.57 13.37 15.015 12.615 12.034
異常費用（收入） 1.737 0 0
營業收入 -13.96 57.038 -91.064 13.742 -67.716 -7.949
稅前淨收入 -13.96 57.038 -91.064 13.742 -67.716 -7.949
稅後淨收入 -41.347 17.026 -91.797 13.742 -67.716 -9.515
未計算非常項目前的淨收益 -41.347 17.026 -91.797 13.742 -67.716 -9.515
淨收入 -41.347 17.435 -91.797 13.742 -67.716 -9.515
普通股股東可獲收益 (不含非經常性項目) -41.347 16.775 -92.387 11.142 -70.707 -12.431
普通股股東可獲收益 (含非經常性項目) -41.347 17.184 -92.387 11.142 -70.707 -12.431
攤薄調整 0
攤薄淨收入 -41.347 17.184 -92.387 11.142 -70.707 -12.431
攤薄後加權平均股 23.051 26.011 29.052 35.833 35.343 32.312
扣除特別項目的每股攤薄盈利 -1.79372 0.64492 -3.18006 0.31094 -2.00059 -0.38472
Dividends per Share - Common Stock Primary Issue 2.5 2.35 1.85 1.2 0.225
每股正常攤薄盈利 -1.74474 0.64492 -3.18006 0.31094 -2.00059 -0.38472
非常規項目總計 0.409 0 0
Total Adjustments to Net Income -0.251 -0.59 -2.6 -2.991 -2.916
Depreciation / Amortization 0.299
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
總收入 -0.504 -1.987 5.033 10.048 7.643
收入 -0.504 -1.987 5.033 10.048 7.643
收入成本，共計 2.501 1.958 1.914 1.833 3.242
毛利 -3.005 -3.945 3.119 8.215 4.401
總營業費用 5.138 5.148 4.847 5.406 8.057
銷售/一般/行政費用，總計 2.637 3.19 2.921 3.286 4.1
營業收入 -5.642 -7.135 0.186 4.642 -0.414
稅前淨收入 -5.642 -7.135 0.186 4.642 -0.414
稅後淨收入 -6.04 -7.059 -0.25 3.834 -2.701
未計算非常項目前的淨收益 -6.04 -7.059 -0.25 3.834 -2.701
淨收入 -6.04 -7.059 -0.25 3.834 -2.701
Total Adjustments to Net Income -0.723 -0.723 -0.731 -0.739 -0.742
普通股股東可獲收益 (不含非經常性項目) -6.763 -7.782 -0.981 3.095 -3.443
普通股股東可獲收益 (含非經常性項目) -6.763 -7.782 -0.981 3.095 -3.443
攤薄淨收入 -6.763 -7.782 -0.981 3.095 -3.443
攤薄後加權平均股 33.181 33.066 31.927 31.088 29.832
扣除特別項目的每股攤薄盈利 -0.20382 -0.23535 -0.03073 0.09956 -0.11541
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 -0.20382 -0.23535 -0.03073 0.09956 -0.11541
Depreciation / Amortization 0.012 0.287 0.715
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
現金和短期投資 54.794 21.614 26.713 19.636 28.796 20.543
現金等價物 54.794 21.614 26.713 19.636 28.796 20.543
應收賬款總額，淨額 11.646 12.546 13.349 81.862 11.559 153.237
Total Assets 4116.95 4160.53 4099.45 4000.11 1212.39 803.036
Long Term Investments 3912.64 4054.5 3982.13 3847 1135.82 547.288
Other Long Term Assets, Total 48.829 0.8 0 11.169 1.243
Other Assets, Total 89.041 71.069 77.258 51.619 25.042 19.836
Accrued Expenses 8.84 9.433 8.378 8.292 3.518
Notes Payable/Short Term Debt 3649.1 3667.18 3721.63 3581.24 655.212 446.624
Other Current Liabilities, Total 15.739 17.55 11.736 8.494 139.013 0
Total Liabilities 3758.14 3774.21 3825.01 3672.87 966.119 578.909
Total Long Term Debt 73.656 73.88 74.104 74.328 166.654 125.68
Long Term Debt 73.656 73.88 74.104 74.328 166.654 125.68
Other Liabilities, Total 10.801 6.168 9.159 0.515 1.722 6.605
Total Equity 358.813 386.317 274.444 327.248 246.27 224.127
Redeemable Preferred Stock 0 7.582 8.765 38.851 36.333 37.266
Common Stock 0.236 0.281 0.305 0.368 0.335 0.307
Additional Paid-In Capital 1910.28 1974.94 1997.88 2049.29 2040.92 2030.31
Retained Earnings (Accumulated Deficit) -1551.71 -1596.01 -1731.98 -1759.63 -1830.27 -1842.7
Total Liabilities & Shareholders’ Equity 4116.95 4160.53 4099.45 4000.11 1212.39 803.036
Total Common Shares Outstanding 23.6274 28.1407 30.498 36.7554 33.517 30.6769
Preferred Stock - Non Redeemable, Net -0.474 -0.52 -1.637 -1.044 -1.058
Total Preferred Shares Outstanding 0.30329 0.30329 1.55404 1.45331 1.49064
Accounts Receivable - Trade, Net 71.199 0 28.219
Property/Plant/Equipment, Total - Net 60.889
Property/Plant/Equipment, Total - Gross 61.188
Accumulated Depreciation, Total -0.299
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
現金和短期投資 48.198 2.349 21.166 20.543 21.715
現金等價物 48.198 2.349 21.166 20.543 21.715
應收賬款總額，淨額 145.382 109.287 112.901 153.237 139.225
Accounts Receivable - Trade, Net 109.068 34.456 28.219 0
Total Assets 883.344 1030.1 879.609 803.036 920.883
Long Term Investments 634.46 879.389 709.511 547.288 609.246
Other Long Term Assets, Total 12.557 4.456 3.484 1.243 10.143
Other Assets, Total 42.747 34.616 23.14 19.836 19.602
Accrued Expenses 0.201 0.099 0.052
Notes Payable/Short Term Debt 505.55 694.586 553.983 446.624 284.862
Other Current Liabilities, Total 0 0 0 0
Total Liabilities 643.857 801.345 654.932 578.909 702.786
Total Long Term Debt 131.728 101.594 93.251 125.68 408.285
Long Term Debt 131.728 101.594 93.251 125.68 408.285
Other Liabilities, Total 6.378 5.066 7.646 6.605 9.639
Total Equity 239.487 228.752 224.677 224.127 218.097
Redeemable Preferred Stock 36.333 36.333 36.901 37.266 37.418
Preferred Stock - Non Redeemable, Net -1.044 -1.044 -1.052 -1.058 -1.061
Common Stock 0.335 0.327 0.316 0.307 0.301
Additional Paid-In Capital 2040.9 2037.95 2034.31 2030.31 2027.58
Retained Earnings (Accumulated Deficit) -1837.04 -1844.82 -1845.8 -1842.7 -1846.15
Total Liabilities & Shareholders’ Equity 883.344 1030.1 879.609 803.036 920.883
Total Common Shares Outstanding 33.4812 32.6799 31.6186 30.6769 30.0599
Total Preferred Shares Outstanding 1.45331 1.45331 1.47603 1.49064 1.4967
Property/Plant/Equipment, Total - Net 9.407 60.889 120.952
Property/Plant/Equipment, Total - Gross 9.419 61.188 121.962
Accumulated Depreciation, Total -0.012 -0.299 -1.01
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
淨收入/起跑線 -41.347 17.435 -91.797 13.742 -67.716 -9.515
經營活動産生的現金 88.574 88.03 63.749 46.565 25.914 4.691
Deferred Taxes 27.33 38.897 0.733 0
非現金物品 100.837 30.976 156.488 27.198 85.268 10.88
Cash Taxes Paid 0.322 0.028 0.008 0 -4.566 0
已付現金利息 28 50.306 84.373 97.006 26.479 7.907
營運資金的變化 1.754 0.722 -1.675 5.625 8.362 3.326
投資活動産生的現金 -49.82 -147.68 -82.641 53.504 2974.08 241.868
其他投資現金流量項目，總計 -49.82 -147.68 -82.641 53.504 2974.08 241.868
融資活動産生的現金 -20.947 26.47 23.991 -107.146 -2979.66 -264.738
融資現金流項目 -0.175 0 0 -0.085 0
Total Cash Dividends Paid -57.87 -59.93 -53.92 -44.52 -11.315 -2.916
股票的發行（報廢），淨額 9.675 68.321 23.463 77.766 -12.254 -11.556
債務的發行（退還），淨額 27.423 18.079 54.448 -140.392 -2956.01 -250.266
現金淨變化 17.807 -33.18 5.099 -7.077 20.329 -18.179
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -6.04 -13.099 -13.349 -9.515 -2.701
Cash From Operating Activities 0.687 2.169 4.939 4.691 -2.273
Non-Cash Items 6.97 15.629 16.066 10.88 0.605
Cash Taxes Paid 0 0 0 0 0
Cash Interest Paid 2.434 4.468 6.111 7.907 3.278
Changes in Working Capital -0.243 -0.361 2.222 3.326 -0.177
Cash From Investing Activities 206.012 -3.887 164.681 241.868 153.14
Other Investing Cash Flow Items, Total 206.012 -3.887 164.681 241.868 153.14
Cash From Financing Activities -185.909 -31.442 -184.935 -264.738 -140.795
Total Cash Dividends Paid -0.723 -1.446 -2.177 -2.916 -0.742
Issuance (Retirement) of Stock, Net -0.523 -4.013 -7.55 -11.556 -3.348
Issuance (Retirement) of Debt, Net -184.663 -25.983 -175.208 -250.266 -136.705
Net Change in Cash 20.79 -33.16 -15.315 -18.179 10.072
Financing Cash Flow Items 0 0 0 0

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
500000+

Traders

92000+

Active clients monthly

$53000000+

Monthly investing volume

$30000000+

Withdrawn each month

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Investment Management & Fund Operators (NEC)

6862 Elm Street
Suite 320
MCLEAN
VIRGINIA 22101
US

收入報表

  • Annual
  • Quarterly

人們也觀看

XRP/USD

0.38 Price
-3.180% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00319

BTC/USD

27,943.40 Price
-0.460% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Gold

1,976.64 Price
-0.360% 1D Chg, %
多頭倉位隔夜費用 -0.0172%
空頭倉位隔夜費用 0.0089%
隔夜費時間 21:00 (UTC)
價差 0.30

Oil - Crude

67.99 Price
+1.560% 1D Chg, %
多頭倉位隔夜費用 -0.0220%
空頭倉位隔夜費用 0.0001%
隔夜費時間 21:00 (UTC)
價差 0.03

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易