交易 C.H. Robinson Worldwide, Inc. - CHRW CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.25 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 70.21 |
打開 | 70.07 |
1 年變化 | -28.83% |
日範圍 | 70.07 - 70.58 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 70.21 | -0.45 | -0.64% | 70.66 | 71.33 | 69.58 |
Apr 24, 2024 | 70.88 | 1.44 | 2.07% | 69.44 | 70.92 | 69.44 |
Apr 23, 2024 | 70.28 | 0.18 | 0.26% | 70.10 | 71.46 | 69.92 |
Apr 22, 2024 | 70.67 | -0.24 | -0.34% | 70.91 | 71.82 | 70.22 |
Apr 19, 2024 | 71.20 | 2.40 | 3.49% | 68.80 | 71.42 | 68.80 |
Apr 18, 2024 | 69.82 | 1.10 | 1.60% | 68.72 | 69.85 | 68.72 |
Apr 17, 2024 | 68.73 | 2.83 | 4.29% | 65.90 | 68.81 | 64.70 |
Apr 16, 2024 | 67.80 | -0.45 | -0.66% | 68.25 | 68.52 | 67.22 |
Apr 15, 2024 | 68.89 | -1.33 | -1.89% | 70.22 | 70.55 | 68.29 |
Apr 12, 2024 | 70.40 | -0.88 | -1.23% | 71.28 | 71.46 | 70.33 |
Apr 11, 2024 | 72.07 | -0.14 | -0.19% | 72.21 | 73.38 | 71.83 |
Apr 10, 2024 | 71.93 | 0.03 | 0.04% | 71.90 | 72.30 | 70.73 |
Apr 9, 2024 | 72.86 | 1.40 | 1.96% | 71.46 | 72.92 | 71.21 |
Apr 8, 2024 | 71.96 | 1.40 | 1.98% | 70.56 | 72.48 | 70.56 |
Apr 5, 2024 | 71.08 | -0.05 | -0.07% | 71.13 | 71.86 | 70.95 |
Apr 4, 2024 | 71.61 | -0.02 | -0.03% | 71.63 | 72.94 | 71.35 |
Apr 3, 2024 | 71.70 | -0.68 | -0.94% | 72.38 | 72.95 | 71.52 |
Apr 2, 2024 | 72.17 | -0.95 | -1.30% | 73.12 | 73.26 | 71.93 |
Apr 1, 2024 | 73.23 | -1.29 | -1.73% | 74.52 | 74.88 | 72.93 |
Mar 28, 2024 | 76.07 | 1.80 | 2.42% | 74.27 | 76.21 | 73.80 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Ground Freight & Logistics (NEC) |
14701 Charlson Rd
EDEN PRAIRIE
MINNESOTA 55347
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易