交易 British Pound / Turkish lira CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.08587 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.092402% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.084182% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | TRY | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 43.93200 | -0.02155 | -0.05% | 43.95355 | 44.00527 | 43.91475 |
| Jan 21, 2025 | 43.95355 | 0.10775 | 0.25% | 43.84580 | 43.98802 | 43.55272 |
| Jan 20, 2025 | 43.84580 | 0.55600 | 1.28% | 43.28980 | 43.85872 | 43.28980 |
| Jan 19, 2025 | 43.28980 | 0.03878 | 0.09% | 43.25102 | 43.28980 | 43.20791 |
| Jan 17, 2025 | 43.20023 | -0.24624 | -0.57% | 43.44647 | 43.46808 | 42.91944 |
| Jan 16, 2025 | 43.44647 | -0.09072 | -0.21% | 43.53719 | 43.54152 | 43.14407 |
| Jan 15, 2025 | 43.53719 | 0.22031 | 0.51% | 43.31688 | 43.65815 | 43.15703 |
| Jan 14, 2025 | 43.29527 | -0.09937 | -0.23% | 43.39464 | 43.47239 | 43.09223 |
| Jan 13, 2025 | 43.39464 | 0.21600 | 0.50% | 43.17864 | 43.46375 | 42.94103 |
| Jan 12, 2025 | 43.17864 | -0.01728 | -0.04% | 43.19592 | 43.20888 | 43.17000 |
| Jan 10, 2025 | 43.21887 | -0.27341 | -0.63% | 43.49228 | 43.63341 | 43.17035 |
| Jan 9, 2025 | 43.49228 | -0.26019 | -0.59% | 43.75247 | 43.77012 | 43.30266 |
| Jan 8, 2025 | 43.75247 | -0.32193 | -0.73% | 44.07440 | 44.18466 | 43.58489 |
| Jan 7, 2025 | 44.07440 | -0.08675 | -0.20% | 44.16115 | 44.44404 | 44.06558 |
| Jan 6, 2025 | 44.16115 | 0.29993 | 0.68% | 43.86122 | 44.33973 | 43.83927 |
| Jan 5, 2025 | 43.86561 | 0.03074 | 0.07% | 43.83487 | 43.89633 | 43.83487 |
| Jan 3, 2025 | 43.91123 | 0.09702 | 0.22% | 43.81421 | 43.96856 | 43.79658 |
| Jan 2, 2025 | 43.81421 | -0.53362 | -1.20% | 44.34783 | 44.44043 | 43.49669 |
| Jan 1, 2025 | 44.36105 | 0.02204 | 0.05% | 44.33901 | 44.36105 | 44.31695 |
| Dec 31, 2024 | 44.22875 | -0.07497 | -0.17% | 44.30372 | 44.44484 | 44.10969 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易