交易 British Pound / Turkish lira CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.13136 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.085903% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.077683% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 100 | ||||||||
貨幣 | TRY | ||||||||
保證金 | 2.00% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 13, 2025 | 45.12304 | 0.08475 | 0.19% | 45.03829 | 45.13196 | 45.01153 |
Feb 12, 2025 | 45.03829 | 0.22300 | 0.50% | 44.81529 | 45.06952 | 44.68149 |
Feb 11, 2025 | 44.81529 | 0.33450 | 0.75% | 44.48079 | 44.87774 | 44.39605 |
Feb 10, 2025 | 44.48079 | -0.02676 | -0.06% | 44.50755 | 44.73948 | 44.46296 |
Feb 7, 2025 | 44.52249 | -0.21009 | -0.47% | 44.73258 | 44.93820 | 44.29452 |
Feb 6, 2025 | 44.73705 | -0.19220 | -0.43% | 44.92925 | 44.96948 | 44.45096 |
Feb 5, 2025 | 44.92925 | 0.07598 | 0.17% | 44.85327 | 45.09017 | 44.79069 |
Feb 4, 2025 | 44.84879 | 0.11621 | 0.26% | 44.73258 | 44.89350 | 44.55824 |
Feb 3, 2025 | 44.72186 | 0.61135 | 1.39% | 44.11051 | 44.79273 | 43.95989 |
Feb 2, 2025 | 44.11051 | -0.07532 | -0.17% | 44.18583 | 44.19026 | 44.07950 |
Jan 31, 2025 | 44.25195 | -0.28925 | -0.65% | 44.54120 | 44.67470 | 44.24304 |
Jan 30, 2025 | 44.54120 | -0.11570 | -0.26% | 44.65690 | 44.69695 | 44.34984 |
Jan 29, 2025 | 44.65244 | 0.18690 | 0.42% | 44.46554 | 44.67024 | 44.33650 |
Jan 28, 2025 | 44.46554 | -0.08010 | -0.18% | 44.54564 | 44.55900 | 44.34540 |
Jan 27, 2025 | 44.54120 | 0.19136 | 0.43% | 44.34984 | 44.74145 | 44.28755 |
Jan 26, 2025 | 44.34984 | -0.03115 | -0.07% | 44.38099 | 44.38545 | 44.34540 |
Jan 24, 2025 | 44.51384 | 0.44823 | 1.02% | 44.06561 | 44.59574 | 44.04405 |
Jan 23, 2025 | 44.06991 | 0.18964 | 0.43% | 43.88027 | 44.17766 | 43.69925 |
Jan 22, 2025 | 43.91475 | -0.03880 | -0.09% | 43.95355 | 44.11302 | 43.86303 |
Jan 21, 2025 | 43.95355 | 0.10775 | 0.25% | 43.84580 | 43.98802 | 43.55272 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易