交易 British Pound / Turkish lira CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.10001 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.104908% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.096688% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | TRY | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 40.68669 | 0.18900 | 0.47% | 40.49769 | 40.69071 | 40.49368 |
Apr 25, 2024 | 40.50976 | -0.12064 | -0.30% | 40.63040 | 40.77916 | 40.47949 |
Apr 24, 2024 | 40.63442 | 0.12276 | 0.30% | 40.51166 | 40.64647 | 40.37499 |
Apr 23, 2024 | 40.52585 | 0.49458 | 1.24% | 40.03127 | 40.57504 | 40.03127 |
Apr 22, 2024 | 40.15592 | -0.15877 | -0.39% | 40.31469 | 40.39316 | 39.92983 |
Apr 21, 2024 | 40.32882 | 0.00402 | 0.01% | 40.32480 | 40.33685 | 40.31067 |
Apr 19, 2024 | 40.18205 | -0.36491 | -0.90% | 40.54696 | 40.69966 | 40.18205 |
Apr 18, 2024 | 40.54979 | 0.12038 | 0.30% | 40.42941 | 40.70186 | 40.41326 |
Apr 17, 2024 | 40.43760 | 0.00793 | 0.02% | 40.42967 | 40.61825 | 40.26645 |
Apr 16, 2024 | 40.43091 | 0.07819 | 0.19% | 40.35272 | 40.56024 | 40.25644 |
Apr 15, 2024 | 40.32882 | -0.05298 | -0.13% | 40.38180 | 40.50073 | 40.19420 |
Apr 14, 2024 | 40.38535 | 0.11517 | 0.29% | 40.27018 | 40.39253 | 40.20080 |
Apr 12, 2024 | 40.27352 | -0.26330 | -0.65% | 40.53682 | 40.63001 | 40.08999 |
Apr 11, 2024 | 40.44518 | 0.03590 | 0.09% | 40.40928 | 40.58426 | 40.19056 |
Apr 10, 2024 | 40.44225 | -0.37829 | -0.93% | 40.82054 | 40.96219 | 40.35571 |
Apr 9, 2024 | 40.81708 | 0.15960 | 0.39% | 40.65748 | 40.92083 | 40.58949 |
Apr 8, 2024 | 40.65619 | 0.24900 | 0.62% | 40.40719 | 40.79938 | 39.93170 |
Apr 7, 2024 | 40.41124 | 0.03160 | 0.08% | 40.37964 | 40.50443 | 40.21330 |
Apr 5, 2024 | 40.37427 | -0.02256 | -0.06% | 40.39683 | 40.47820 | 40.16824 |
Apr 4, 2024 | 40.40157 | 0.02541 | 0.06% | 40.37616 | 40.53533 | 40.24783 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易