交易 British Pound / South African Rand CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.04015 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01112% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.0029% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | ZAR | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 23.33406 | 0.04036 | 0.17% | 23.29370 | 23.34353 | 23.25095 |
| Feb 19, 2025 | 23.29138 | 0.07999 | 0.34% | 23.21139 | 23.39128 | 23.13207 |
| Feb 18, 2025 | 23.21276 | -0.01220 | -0.05% | 23.22496 | 23.30938 | 23.15718 |
| Feb 17, 2025 | 23.22496 | 0.13814 | 0.60% | 23.08682 | 23.26013 | 23.05479 |
| Feb 16, 2025 | 23.08668 | -0.02702 | -0.12% | 23.11370 | 23.13693 | 23.07184 |
| Feb 14, 2025 | 23.10099 | -0.11716 | -0.50% | 23.21815 | 23.23452 | 23.02673 |
| Feb 13, 2025 | 23.21824 | 0.17545 | 0.76% | 23.04279 | 23.29462 | 23.01646 |
| Feb 12, 2025 | 23.04312 | 0.01062 | 0.05% | 23.03250 | 23.06699 | 22.89854 |
| Feb 11, 2025 | 23.03268 | 0.25893 | 1.14% | 22.77375 | 23.03935 | 22.76917 |
| Feb 10, 2025 | 22.77304 | -0.16609 | -0.72% | 22.93913 | 22.98076 | 22.73250 |
| Feb 9, 2025 | 22.93905 | -0.09471 | -0.41% | 23.03376 | 23.04056 | 22.91265 |
| Feb 7, 2025 | 22.79175 | -0.11885 | -0.52% | 22.91060 | 22.99315 | 22.77044 |
| Feb 6, 2025 | 22.91179 | -0.25964 | -1.12% | 23.17143 | 23.29215 | 22.88362 |
| Feb 5, 2025 | 23.16894 | -0.11280 | -0.48% | 23.28174 | 23.35206 | 23.13902 |
| Feb 4, 2025 | 23.23260 | -0.03834 | -0.16% | 23.27094 | 23.32671 | 23.21975 |
| Feb 3, 2025 | 23.24366 | -0.10549 | -0.45% | 23.34915 | 23.40079 | 23.18494 |
| Feb 2, 2025 | 23.34920 | 0.11788 | 0.51% | 23.23132 | 23.40775 | 23.07631 |
| Jan 31, 2025 | 23.09264 | 0.04059 | 0.18% | 23.05205 | 23.22680 | 23.00251 |
| Jan 30, 2025 | 23.05350 | -0.01239 | -0.05% | 23.06589 | 23.08875 | 22.96666 |
| Jan 29, 2025 | 23.06633 | -0.13937 | -0.60% | 23.20570 | 23.30333 | 23.01723 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易