交易 British Pound / Polish Zloty CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00462 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.005496% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002724% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | PLN | ||||||||
保證金 | 1% | ||||||||
股票交易 | Poland | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 29, 2024 | 5.04376 | 0.01043 | 0.21% | 5.03333 | 5.04486 | 5.02920 |
Mar 28, 2024 | 5.03303 | 0.00078 | 0.02% | 5.03225 | 5.04956 | 5.02090 |
Mar 27, 2024 | 5.03200 | 0.01064 | 0.21% | 5.02136 | 5.04096 | 5.01447 |
Mar 26, 2024 | 5.02136 | 0.00242 | 0.05% | 5.01894 | 5.02814 | 5.01485 |
Mar 25, 2024 | 5.01849 | -0.01593 | -0.32% | 5.03442 | 5.03958 | 5.01192 |
Mar 24, 2024 | 5.03422 | 0.00847 | 0.17% | 5.02575 | 5.03449 | 5.02567 |
Mar 22, 2024 | 5.03372 | 0.01895 | 0.38% | 5.01477 | 5.03854 | 5.01219 |
Mar 21, 2024 | 5.01477 | -0.02746 | -0.54% | 5.04223 | 5.05461 | 5.00542 |
Mar 20, 2024 | 5.04305 | -0.00746 | -0.15% | 5.05051 | 5.06729 | 5.02921 |
Mar 19, 2024 | 5.05041 | -0.00640 | -0.13% | 5.05681 | 5.06002 | 5.04195 |
Mar 18, 2024 | 5.05608 | 0.02993 | 0.60% | 5.02615 | 5.06296 | 5.02509 |
Mar 17, 2024 | 5.02615 | 0.00760 | 0.15% | 5.01855 | 5.02615 | 5.01244 |
Mar 15, 2024 | 5.02541 | 0.00013 | 0.00% | 5.02528 | 5.03564 | 5.01834 |
Mar 14, 2024 | 5.02522 | 0.02082 | 0.42% | 5.00440 | 5.03010 | 5.00373 |
Mar 13, 2024 | 5.00438 | -0.01459 | -0.29% | 5.01897 | 5.02181 | 4.99505 |
Mar 12, 2024 | 5.01910 | 0.00020 | 0.00% | 5.01890 | 5.02417 | 4.99503 |
Mar 11, 2024 | 5.01874 | -0.03450 | -0.68% | 5.05324 | 5.05457 | 5.00853 |
Mar 10, 2024 | 5.05322 | 0.01311 | 0.26% | 5.04011 | 5.05456 | 5.04011 |
Mar 8, 2024 | 5.04813 | 0.01614 | 0.32% | 5.03199 | 5.06265 | 5.02966 |
Mar 7, 2024 | 5.03255 | 0.01070 | 0.21% | 5.02185 | 5.04238 | 5.01998 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易