交易 British Pound / Mexican Peso CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.01032 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02021% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.01199% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | MXN | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 26.21042 | -0.02730 | -0.10% | 26.23772 | 26.24572 | 26.20029 |
| Mar 11, 2025 | 26.23742 | 0.04138 | 0.16% | 26.19604 | 26.36597 | 26.19436 |
| Mar 10, 2025 | 26.19587 | -0.00561 | -0.02% | 26.20148 | 26.24446 | 26.07756 |
| Mar 9, 2025 | 26.20177 | 0.03744 | 0.14% | 26.16433 | 26.22322 | 26.10476 |
| Mar 7, 2025 | 26.16831 | 0.04253 | 0.16% | 26.12578 | 26.25891 | 26.10548 |
| Mar 6, 2025 | 26.12562 | -0.17162 | -0.65% | 26.29724 | 26.39624 | 26.07305 |
| Mar 5, 2025 | 26.29737 | 0.01847 | 0.07% | 26.27890 | 26.43813 | 26.16861 |
| Mar 4, 2025 | 26.27925 | -0.06416 | -0.24% | 26.34341 | 26.71880 | 26.18571 |
| Mar 3, 2025 | 26.34362 | 0.48036 | 1.86% | 25.86326 | 26.34532 | 25.76725 |
| Mar 2, 2025 | 25.86331 | 0.06963 | 0.27% | 25.79368 | 25.87219 | 25.77569 |
| Feb 28, 2025 | 25.82483 | 0.03939 | 0.15% | 25.78544 | 25.95600 | 25.67177 |
| Feb 27, 2025 | 25.78539 | -0.09213 | -0.36% | 25.87752 | 25.95579 | 25.77873 |
| Feb 26, 2025 | 25.87757 | -0.04617 | -0.18% | 25.92374 | 26.02136 | 25.77615 |
| Feb 25, 2025 | 25.92357 | 0.08402 | 0.33% | 25.83955 | 25.98982 | 25.78895 |
| Feb 24, 2025 | 25.83960 | 0.05747 | 0.22% | 25.78213 | 25.90788 | 25.76333 |
| Feb 23, 2025 | 25.78195 | 0.04702 | 0.18% | 25.73493 | 25.80083 | 25.66685 |
| Feb 21, 2025 | 25.78452 | 0.05727 | 0.22% | 25.72725 | 25.81426 | 25.66579 |
| Feb 20, 2025 | 25.72725 | -0.02195 | -0.09% | 25.74920 | 25.79049 | 25.63350 |
| Feb 19, 2025 | 25.74868 | 0.18423 | 0.72% | 25.56445 | 25.74928 | 25.49355 |
| Feb 18, 2025 | 25.56431 | -0.03152 | -0.12% | 25.59583 | 25.63364 | 25.43695 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易