交易 British Pound / Mexican Peso CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.02254 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02021% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.01199% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | MXN | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 25.42890 | -0.02328 | -0.09% | 25.45218 | 25.51409 | 25.37571 |
| Jan 26, 2025 | 25.45208 | 0.06495 | 0.26% | 25.38713 | 25.56362 | 25.31270 |
| Jan 24, 2025 | 25.28718 | 0.11794 | 0.47% | 25.16924 | 25.32322 | 25.04336 |
| Jan 23, 2025 | 25.16831 | -0.06811 | -0.27% | 25.23642 | 25.28973 | 25.08207 |
| Jan 22, 2025 | 25.23652 | -0.24888 | -0.98% | 25.48540 | 25.49188 | 25.20859 |
| Jan 21, 2025 | 25.48530 | 0.21123 | 0.84% | 25.27407 | 25.50734 | 25.24768 |
| Jan 20, 2025 | 25.27341 | -0.03194 | -0.13% | 25.30535 | 25.45560 | 25.15436 |
| Jan 19, 2025 | 25.30450 | 0.02047 | 0.08% | 25.28403 | 25.30892 | 25.23645 |
| Jan 17, 2025 | 25.28462 | -0.19639 | -0.77% | 25.48101 | 25.51850 | 25.19727 |
| Jan 16, 2025 | 25.47990 | 0.44928 | 1.79% | 25.03062 | 25.51180 | 25.01173 |
| Jan 15, 2025 | 25.04014 | -0.00590 | -0.02% | 25.04604 | 25.14823 | 24.95454 |
| Jan 14, 2025 | 25.04449 | -0.16622 | -0.66% | 25.21071 | 25.25968 | 24.94190 |
| Jan 13, 2025 | 25.21051 | -0.04327 | -0.17% | 25.25378 | 25.34446 | 25.11495 |
| Jan 12, 2025 | 25.26328 | 0.01835 | 0.07% | 25.24493 | 25.31835 | 25.21615 |
| Jan 10, 2025 | 25.27193 | 0.05051 | 0.20% | 25.22142 | 25.34751 | 25.13383 |
| Jan 9, 2025 | 25.22137 | -0.00486 | -0.02% | 25.22623 | 25.25632 | 25.04189 |
| Jan 8, 2025 | 25.22633 | -0.13296 | -0.52% | 25.35929 | 25.40726 | 25.10940 |
| Jan 7, 2025 | 25.35939 | -0.07908 | -0.31% | 25.43847 | 25.55190 | 25.30729 |
| Jan 6, 2025 | 25.43770 | -0.18409 | -0.72% | 25.62179 | 25.73257 | 25.35491 |
| Jan 5, 2025 | 25.62109 | 0.04116 | 0.16% | 25.57993 | 25.63418 | 25.57249 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易