交易 British Pound / Hong Kong Dollar CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00335 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.0006% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00762% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | HKD | ||||||||
保證金 | 1% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 9.77822 | -0.01082 | -0.11% | 9.78904 | 9.81759 | 9.74525 |
Apr 25, 2024 | 9.78993 | 0.03382 | 0.35% | 9.75611 | 9.80633 | 9.74982 |
Apr 24, 2024 | 9.75612 | -0.00034 | -0.00% | 9.75646 | 9.76600 | 9.72979 |
Apr 23, 2024 | 9.75642 | 0.07971 | 0.82% | 9.67671 | 9.76177 | 9.66376 |
Apr 22, 2024 | 9.67657 | -0.01558 | -0.16% | 9.69215 | 9.70673 | 9.63803 |
Apr 21, 2024 | 9.69214 | 0.00921 | 0.10% | 9.68293 | 9.69476 | 9.68283 |
Apr 19, 2024 | 9.68720 | -0.05074 | -0.52% | 9.73794 | 9.76645 | 9.68023 |
Apr 18, 2024 | 9.73797 | -0.01242 | -0.13% | 9.75039 | 9.77522 | 9.73577 |
Apr 17, 2024 | 9.75068 | 0.01556 | 0.16% | 9.73512 | 9.77518 | 9.72425 |
Apr 16, 2024 | 9.73510 | -0.00790 | -0.08% | 9.74300 | 9.76706 | 9.71221 |
Apr 15, 2024 | 9.74423 | -0.02087 | -0.21% | 9.76510 | 9.78509 | 9.73443 |
Apr 14, 2024 | 9.76510 | 0.02597 | 0.27% | 9.73913 | 9.76748 | 9.73913 |
Apr 12, 2024 | 9.75412 | -0.08335 | -0.85% | 9.83747 | 9.84224 | 9.73858 |
Apr 11, 2024 | 9.83950 | 0.02023 | 0.21% | 9.81927 | 9.85551 | 9.80230 |
Apr 10, 2024 | 9.82231 | -0.10365 | -1.04% | 9.92596 | 9.95306 | 9.80901 |
Apr 9, 2024 | 9.92588 | 0.01335 | 0.13% | 9.91253 | 9.95145 | 9.90532 |
Apr 8, 2024 | 9.91257 | 0.03101 | 0.31% | 9.88156 | 9.91718 | 9.87545 |
Apr 7, 2024 | 9.88277 | 0.00084 | 0.01% | 9.88193 | 9.89044 | 9.87663 |
Apr 5, 2024 | 9.89134 | -0.00258 | -0.03% | 9.89392 | 9.90129 | 9.84338 |
Apr 4, 2024 | 9.89431 | -0.01117 | -0.11% | 9.90548 | 9.92930 | 9.88970 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易