交易 British Pound / Hong Kong Dollar CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00742 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.0006% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00762% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | HKD | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 9.81227 | -0.03950 | -0.40% | 9.85177 | 9.85304 | 9.80934 |
| Feb 20, 2025 | 9.85177 | 0.06513 | 0.67% | 9.78664 | 9.85548 | 9.78492 |
| Feb 19, 2025 | 9.78669 | -0.02762 | -0.28% | 9.81431 | 9.82253 | 9.77110 |
| Feb 18, 2025 | 9.81430 | -0.00467 | -0.05% | 9.81897 | 9.82493 | 9.78375 |
| Feb 17, 2025 | 9.81892 | 0.02499 | 0.26% | 9.79393 | 9.83079 | 9.79045 |
| Feb 16, 2025 | 9.79390 | -0.00023 | -0.00% | 9.79413 | 9.79741 | 9.78931 |
| Feb 14, 2025 | 9.79630 | 0.01136 | 0.12% | 9.78494 | 9.82930 | 9.77124 |
| Feb 13, 2025 | 9.78489 | 0.08826 | 0.91% | 9.69663 | 9.78829 | 9.69044 |
| Feb 12, 2025 | 9.69663 | -0.00478 | -0.05% | 9.70141 | 9.72444 | 9.63995 |
| Feb 11, 2025 | 9.70138 | 0.07482 | 0.78% | 9.62656 | 9.70384 | 9.60927 |
| Feb 10, 2025 | 9.62677 | -0.02493 | -0.26% | 9.65170 | 9.67665 | 9.62238 |
| Feb 9, 2025 | 9.65169 | 0.02316 | 0.24% | 9.62853 | 9.65565 | 9.62664 |
| Feb 7, 2025 | 9.65826 | -0.02320 | -0.24% | 9.68146 | 9.72863 | 9.64106 |
| Feb 6, 2025 | 9.68146 | -0.05241 | -0.54% | 9.73387 | 9.74058 | 9.62355 |
| Feb 5, 2025 | 9.73391 | 0.02068 | 0.21% | 9.71323 | 9.77051 | 9.70874 |
| Feb 4, 2025 | 9.71318 | 0.02527 | 0.26% | 9.68791 | 9.72772 | 9.64426 |
| Feb 3, 2025 | 9.68797 | 0.10923 | 1.14% | 9.57874 | 9.70413 | 9.54716 |
| Feb 2, 2025 | 9.57869 | 0.00456 | 0.05% | 9.57413 | 9.60354 | 9.57093 |
| Jan 31, 2025 | 9.65402 | -0.02395 | -0.25% | 9.67797 | 9.71706 | 9.65074 |
| Jan 30, 2025 | 9.67806 | -0.02552 | -0.26% | 9.70358 | 9.72011 | 9.66493 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易