交易 British Pound / Hong Kong Dollar CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00063 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.0006% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00762% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | HKD | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 9.77850 | 0.00856 | 0.09% | 9.76994 | 9.78201 | 9.76937 |
| Dec 22, 2024 | 9.76994 | 0.00831 | 0.09% | 9.76163 | 9.77321 | 9.75844 |
| Dec 20, 2024 | 9.76628 | 0.05661 | 0.58% | 9.70967 | 9.80203 | 9.69279 |
| Dec 19, 2024 | 9.70965 | -0.05569 | -0.57% | 9.76534 | 9.84205 | 9.70734 |
| Dec 18, 2024 | 9.76529 | -0.10968 | -1.11% | 9.87497 | 9.88713 | 9.75113 |
| Dec 17, 2024 | 9.87497 | 0.00980 | 0.10% | 9.86517 | 9.88976 | 9.84151 |
| Dec 16, 2024 | 9.86522 | 0.04794 | 0.49% | 9.81728 | 9.87363 | 9.81213 |
| Dec 15, 2024 | 9.81733 | 0.01260 | 0.13% | 9.80473 | 9.81818 | 9.79835 |
| Dec 13, 2024 | 9.80783 | -0.04789 | -0.49% | 9.85572 | 9.85822 | 9.80418 |
| Dec 12, 2024 | 9.85577 | -0.06814 | -0.69% | 9.92391 | 9.94155 | 9.84728 |
| Dec 11, 2024 | 9.92403 | -0.01072 | -0.11% | 9.93475 | 9.93850 | 9.88207 |
| Dec 10, 2024 | 9.93472 | 0.02411 | 0.24% | 9.91061 | 9.93472 | 9.89378 |
| Dec 9, 2024 | 9.91073 | -0.00713 | -0.07% | 9.91786 | 9.94895 | 9.89432 |
| Dec 8, 2024 | 9.91791 | 0.01888 | 0.19% | 9.89903 | 9.91959 | 9.89903 |
| Dec 6, 2024 | 9.90818 | -0.02104 | -0.21% | 9.92922 | 9.96509 | 9.89745 |
| Dec 5, 2024 | 9.92926 | 0.04333 | 0.44% | 9.88593 | 9.93771 | 9.87983 |
| Dec 4, 2024 | 9.88601 | 0.02304 | 0.23% | 9.86297 | 9.90334 | 9.83109 |
| Dec 3, 2024 | 9.86287 | 0.01342 | 0.14% | 9.84945 | 9.88372 | 9.83538 |
| Dec 2, 2024 | 9.84951 | -0.03341 | -0.34% | 9.88292 | 9.89882 | 9.81756 |
| Dec 1, 2024 | 9.88287 | -0.00976 | -0.10% | 9.89263 | 9.90787 | 9.87922 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易