交易 British Pound / Czech Koruna CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0332 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.001937% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.006283% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | CZK | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 30.2984 | -0.1439 | -0.47% | 30.4423 | 30.4514 | 30.2533 |
| Dec 2, 2024 | 30.4033 | -0.0181 | -0.06% | 30.4214 | 30.5413 | 30.3913 |
| Nov 29, 2024 | 30.4003 | -0.0060 | -0.02% | 30.4063 | 30.4303 | 30.3163 |
| Nov 28, 2024 | 30.3643 | 0.0480 | 0.16% | 30.3163 | 30.3853 | 30.2863 |
| Nov 27, 2024 | 30.3074 | 0.0091 | 0.03% | 30.2983 | 30.3463 | 30.2053 |
| Nov 26, 2024 | 30.2623 | -0.0540 | -0.18% | 30.3163 | 30.3373 | 30.2053 |
| Nov 25, 2024 | 30.2803 | -0.1591 | -0.52% | 30.4394 | 30.4723 | 30.2443 |
| Nov 22, 2024 | 30.4723 | 0.0990 | 0.33% | 30.3733 | 30.6523 | 30.3733 |
| Nov 21, 2024 | 30.4813 | 0.1290 | 0.43% | 30.3523 | 30.5054 | 30.3343 |
| Nov 20, 2024 | 30.3373 | 0.0150 | 0.05% | 30.3223 | 30.4214 | 30.3043 |
| Nov 19, 2024 | 30.2444 | 0.0211 | 0.07% | 30.2233 | 30.3643 | 30.1543 |
| Nov 18, 2024 | 30.2323 | -0.0360 | -0.12% | 30.2683 | 30.2923 | 30.1783 |
| Nov 15, 2024 | 30.2264 | -0.1679 | -0.55% | 30.3943 | 30.3943 | 30.1993 |
| Nov 14, 2024 | 30.4153 | 0.0000 | 0.00% | 30.4153 | 30.4423 | 30.3613 |
| Nov 13, 2024 | 30.3943 | -0.0540 | -0.18% | 30.4483 | 30.4783 | 30.2863 |
| Nov 12, 2024 | 30.4424 | -0.1229 | -0.40% | 30.5653 | 30.6913 | 30.4423 |
| Nov 11, 2024 | 30.6013 | 0.1350 | 0.44% | 30.4663 | 30.6763 | 30.4603 |
| Nov 8, 2024 | 30.4213 | 0.0600 | 0.20% | 30.3613 | 30.4423 | 30.2653 |
| Nov 7, 2024 | 30.3493 | -0.1110 | -0.36% | 30.4603 | 30.4633 | 30.3163 |
| Nov 6, 2024 | 30.3823 | -0.1290 | -0.42% | 30.5113 | 30.5113 | 30.3643 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易