交易 British Pound / Canadian dollar CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00033 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.000296% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.008516% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | CAD | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1.82035 | 0.00036 | 0.02% | 1.81999 | 1.82067 | 1.81819 |
| Mar 2, 2025 | 1.82003 | 0.00321 | 0.18% | 1.81682 | 1.82032 | 1.81618 |
| Feb 28, 2025 | 1.81971 | 0.00009 | 0.00% | 1.81962 | 1.82116 | 1.81184 |
| Feb 27, 2025 | 1.81956 | 0.00172 | 0.09% | 1.81784 | 1.82319 | 1.81368 |
| Feb 26, 2025 | 1.81782 | 0.00567 | 0.31% | 1.81215 | 1.82293 | 1.81053 |
| Feb 25, 2025 | 1.81211 | 0.01072 | 0.60% | 1.80139 | 1.81372 | 1.79921 |
| Feb 24, 2025 | 1.80132 | 0.00401 | 0.22% | 1.79731 | 1.80137 | 1.79280 |
| Feb 23, 2025 | 1.79725 | 0.00202 | 0.11% | 1.79523 | 1.79822 | 1.79495 |
| Feb 21, 2025 | 1.79678 | 0.00106 | 0.06% | 1.79572 | 1.79865 | 1.79230 |
| Feb 20, 2025 | 1.79569 | 0.00407 | 0.23% | 1.79162 | 1.79601 | 1.78898 |
| Feb 19, 2025 | 1.79159 | 0.00033 | 0.02% | 1.79126 | 1.79208 | 1.78642 |
| Feb 18, 2025 | 1.79122 | 0.00112 | 0.06% | 1.79010 | 1.79203 | 1.78603 |
| Feb 17, 2025 | 1.79002 | 0.00567 | 0.32% | 1.78435 | 1.79240 | 1.78292 |
| Feb 16, 2025 | 1.78429 | 0.00145 | 0.08% | 1.78284 | 1.78516 | 1.78261 |
| Feb 14, 2025 | 1.78486 | 0.00174 | 0.10% | 1.78312 | 1.78797 | 1.77799 |
| Feb 13, 2025 | 1.78306 | 0.00311 | 0.17% | 1.77995 | 1.78641 | 1.77773 |
| Feb 12, 2025 | 1.77995 | 0.00128 | 0.07% | 1.77867 | 1.78155 | 1.77300 |
| Feb 11, 2025 | 1.77862 | 0.00662 | 0.37% | 1.77200 | 1.77899 | 1.76698 |
| Feb 10, 2025 | 1.77204 | -0.00351 | -0.20% | 1.77555 | 1.78125 | 1.76887 |
| Feb 9, 2025 | 1.77551 | 0.00156 | 0.09% | 1.77395 | 1.77914 | 1.77395 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易