交易 Brenntag AG - BNR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.18 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.018641% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.003582% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 62.97 |
打開 | 63.19 |
1 年變化 | -22.45% |
日範圍 | 63.19 - 64.07 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 21, 2025 | 63.57 | 0.62 | 0.98% | 62.95 | 64.17 | 62.95 |
Feb 20, 2025 | 62.97 | 0.26 | 0.41% | 62.71 | 64.03 | 62.41 |
Feb 19, 2025 | 62.53 | -2.02 | -3.13% | 64.55 | 64.83 | 62.51 |
Feb 18, 2025 | 64.61 | 0.28 | 0.44% | 64.33 | 64.95 | 63.53 |
Feb 17, 2025 | 64.21 | 0.40 | 0.63% | 63.81 | 64.49 | 63.59 |
Feb 14, 2025 | 64.45 | -0.02 | -0.03% | 64.47 | 65.13 | 64.17 |
Feb 13, 2025 | 64.81 | 1.92 | 3.05% | 62.89 | 64.85 | 62.77 |
Feb 12, 2025 | 62.39 | 1.04 | 1.70% | 61.35 | 62.93 | 61.35 |
Feb 11, 2025 | 62.01 | 0.38 | 0.62% | 61.63 | 62.11 | 60.03 |
Feb 10, 2025 | 61.87 | 0.46 | 0.75% | 61.41 | 61.93 | 61.21 |
Feb 7, 2025 | 61.61 | 0.20 | 0.33% | 61.41 | 63.27 | 61.41 |
Feb 6, 2025 | 62.41 | 1.68 | 2.77% | 60.73 | 62.49 | 60.39 |
Feb 5, 2025 | 60.49 | 0.22 | 0.37% | 60.27 | 60.71 | 60.11 |
Feb 4, 2025 | 60.87 | 1.97 | 3.34% | 58.90 | 60.87 | 58.90 |
Feb 3, 2025 | 59.72 | 0.28 | 0.47% | 59.44 | 60.11 | 58.72 |
Jan 31, 2025 | 60.91 | -0.76 | -1.23% | 61.67 | 61.99 | 60.85 |
Jan 30, 2025 | 61.51 | 2.47 | 4.18% | 59.04 | 61.53 | 59.04 |
Jan 29, 2025 | 59.80 | -0.13 | -0.22% | 59.93 | 60.09 | 59.32 |
Jan 28, 2025 | 59.88 | 0.42 | 0.71% | 59.46 | 60.17 | 58.94 |
Jan 27, 2025 | 59.93 | 3.09 | 5.44% | 56.84 | 60.13 | 56.84 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Diversified Chemicals |
Messeallee 11
ESSEN
NORDRHEIN-WESTFALEN 45131
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易