交易 Boston Scientific - BSX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.37 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023485% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001262% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 105.88 |
打開 | 104.94 |
1 年變化 | 60.19% |
日範圍 | 104.81 - 106.07 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 12, 2025 | 105.68 | 0.71 | 0.68% | 104.97 | 106.13 | 104.47 |
Feb 11, 2025 | 105.88 | 0.06 | 0.06% | 105.82 | 106.08 | 105.20 |
Feb 10, 2025 | 106.13 | 0.63 | 0.60% | 105.50 | 106.26 | 105.21 |
Feb 7, 2025 | 105.17 | 0.57 | 0.54% | 104.60 | 105.83 | 103.96 |
Feb 6, 2025 | 104.92 | -0.53 | -0.50% | 105.45 | 105.78 | 104.48 |
Feb 5, 2025 | 104.81 | 2.31 | 2.25% | 102.50 | 107.06 | 101.85 |
Feb 4, 2025 | 103.20 | -0.15 | -0.15% | 103.35 | 103.91 | 102.80 |
Feb 3, 2025 | 102.79 | 1.84 | 1.82% | 100.95 | 103.78 | 100.15 |
Jan 31, 2025 | 102.30 | -0.80 | -0.78% | 103.10 | 103.49 | 102.25 |
Jan 30, 2025 | 102.91 | -0.20 | -0.19% | 103.11 | 104.15 | 102.74 |
Jan 29, 2025 | 102.40 | 0.08 | 0.08% | 102.32 | 103.09 | 101.99 |
Jan 28, 2025 | 102.24 | 0.24 | 0.24% | 102.00 | 102.86 | 101.19 |
Jan 27, 2025 | 102.19 | 0.81 | 0.80% | 101.38 | 102.24 | 100.43 |
Jan 24, 2025 | 101.89 | 0.99 | 0.98% | 100.90 | 102.06 | 100.80 |
Jan 23, 2025 | 101.56 | 1.13 | 1.13% | 100.43 | 101.65 | 99.67 |
Jan 22, 2025 | 100.20 | -0.64 | -0.63% | 100.84 | 101.58 | 99.95 |
Jan 21, 2025 | 100.81 | 0.71 | 0.71% | 100.10 | 101.07 | 99.66 |
Jan 17, 2025 | 98.59 | 1.10 | 1.13% | 97.49 | 99.08 | 97.38 |
Jan 16, 2025 | 98.09 | 1.24 | 1.28% | 96.85 | 98.24 | 96.80 |
Jan 15, 2025 | 96.81 | 0.95 | 0.99% | 95.86 | 97.28 | 95.70 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Advanced Medical Equipment & Technology (NEC) |
300 Boston Scientific Way
MARLBOROUGH
MASSACHUSETTS 01752-1234
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易