交易 Boston Scientific - BSX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.12 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 72.4 |
打開 | 72.16 |
1 年變化 | 38.4% |
日範圍 | 71.7 - 72.72 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 30, 2024 | 71.81 | -0.47 | -0.65% | 72.28 | 72.72 | 71.68 |
Apr 29, 2024 | 72.40 | -0.62 | -0.85% | 73.02 | 73.06 | 71.70 |
Apr 26, 2024 | 73.09 | 0.51 | 0.70% | 72.58 | 73.56 | 72.54 |
Apr 25, 2024 | 73.20 | 0.34 | 0.47% | 72.86 | 73.57 | 72.86 |
Apr 24, 2024 | 72.85 | 0.37 | 0.51% | 72.48 | 74.22 | 72.28 |
Apr 23, 2024 | 68.91 | 0.86 | 1.26% | 68.05 | 68.94 | 67.58 |
Apr 22, 2024 | 67.96 | 0.56 | 0.83% | 67.40 | 68.55 | 66.72 |
Apr 19, 2024 | 67.27 | 0.35 | 0.52% | 66.92 | 67.97 | 66.84 |
Apr 18, 2024 | 67.37 | -0.59 | -0.87% | 67.96 | 68.00 | 67.16 |
Apr 17, 2024 | 67.88 | -0.15 | -0.22% | 68.03 | 68.12 | 67.35 |
Apr 16, 2024 | 68.04 | 0.76 | 1.13% | 67.28 | 68.61 | 67.28 |
Apr 15, 2024 | 67.39 | -1.44 | -2.09% | 68.83 | 68.83 | 67.35 |
Apr 12, 2024 | 68.02 | -0.13 | -0.19% | 68.15 | 68.47 | 67.69 |
Apr 11, 2024 | 68.76 | -0.07 | -0.10% | 68.83 | 69.15 | 68.48 |
Apr 10, 2024 | 68.56 | 1.28 | 1.90% | 67.28 | 68.74 | 67.28 |
Apr 9, 2024 | 68.60 | 0.36 | 0.53% | 68.24 | 68.79 | 67.91 |
Apr 8, 2024 | 68.66 | 0.35 | 0.51% | 68.31 | 68.74 | 67.80 |
Apr 5, 2024 | 68.50 | 0.65 | 0.96% | 67.85 | 68.73 | 67.65 |
Apr 4, 2024 | 67.68 | -0.90 | -1.31% | 68.58 | 69.11 | 67.61 |
Apr 3, 2024 | 68.09 | 0.52 | 0.77% | 67.57 | 68.51 | 67.57 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Advanced Medical Equipment & Technology (NEC) |
300 Boston Scientific Way
MARLBOROUGH
MASSACHUSETTS 01752-1234
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易