交易 BANCA MEDIOLANUM - BMED CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.070 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Italy | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.995 |
打開 | 10.005 |
1 年變化 | 20.18% |
日範圍 | 9.975 - 10.005 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 9.995 | 0.100 | 1.01% | 9.895 | 10.015 | 9.890 |
Apr 23, 2024 | 9.845 | 0.090 | 0.92% | 9.755 | 9.915 | 9.750 |
Apr 22, 2024 | 9.730 | -0.150 | -1.52% | 9.880 | 9.910 | 9.695 |
Apr 19, 2024 | 10.125 | 0.060 | 0.60% | 10.065 | 10.135 | 9.920 |
Apr 18, 2024 | 10.115 | 0.100 | 1.00% | 10.015 | 10.135 | 10.015 |
Apr 17, 2024 | 9.985 | 0.085 | 0.86% | 9.900 | 10.065 | 9.890 |
Apr 16, 2024 | 9.885 | -0.045 | -0.45% | 9.930 | 9.940 | 9.805 |
Apr 15, 2024 | 10.075 | 0.090 | 0.90% | 9.985 | 10.165 | 9.985 |
Apr 12, 2024 | 9.985 | -0.070 | -0.70% | 10.055 | 10.115 | 9.985 |
Apr 11, 2024 | 9.960 | -0.215 | -2.11% | 10.175 | 10.235 | 9.885 |
Apr 10, 2024 | 10.215 | 0.090 | 0.89% | 10.125 | 10.235 | 10.105 |
Apr 9, 2024 | 10.125 | -0.050 | -0.49% | 10.175 | 10.235 | 10.125 |
Apr 8, 2024 | 10.215 | 0.090 | 0.89% | 10.125 | 10.245 | 10.125 |
Apr 5, 2024 | 10.185 | 0.110 | 1.09% | 10.075 | 10.195 | 10.025 |
Apr 4, 2024 | 10.245 | 0.130 | 1.29% | 10.115 | 10.245 | 10.085 |
Apr 3, 2024 | 10.085 | 0.060 | 0.60% | 10.025 | 10.125 | 10.015 |
Apr 2, 2024 | 10.015 | -0.110 | -1.09% | 10.125 | 10.205 | 9.985 |
Mar 28, 2024 | 10.155 | -0.090 | -0.88% | 10.245 | 10.255 | 10.140 |
Mar 27, 2024 | 10.235 | -0.055 | -0.53% | 10.290 | 10.335 | 10.230 |
Mar 26, 2024 | 10.310 | 0.035 | 0.34% | 10.275 | 10.325 | 10.260 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Banks (NEC) |
Via Ennio Doris
Palazzo Meucci
BASIGLIO
MILANO 20079
IT
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易