交易 AXIS Capital Holdings Limited - AXS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.34 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 62.51 |
打開 | 62.16 |
1 年變化 | 10.78% |
日範圍 | 61.81 - 62.24 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 61.81 | -0.35 | -0.56% | 62.16 | 62.44 | 61.73 |
Apr 24, 2024 | 62.51 | 0.96 | 1.56% | 61.55 | 62.68 | 61.47 |
Apr 23, 2024 | 62.20 | 0.35 | 0.57% | 61.85 | 62.28 | 61.47 |
Apr 22, 2024 | 62.09 | -0.16 | -0.26% | 62.25 | 62.83 | 61.54 |
Apr 19, 2024 | 62.34 | 1.05 | 1.71% | 61.29 | 62.78 | 61.06 |
Apr 18, 2024 | 61.27 | 0.82 | 1.36% | 60.45 | 62.23 | 60.45 |
Apr 17, 2024 | 60.49 | -0.53 | -0.87% | 61.02 | 61.10 | 60.31 |
Apr 16, 2024 | 61.06 | 0.18 | 0.30% | 60.88 | 61.68 | 60.65 |
Apr 15, 2024 | 60.97 | -1.09 | -1.76% | 62.06 | 62.62 | 60.97 |
Apr 12, 2024 | 61.83 | 0.25 | 0.41% | 61.58 | 62.80 | 61.56 |
Apr 11, 2024 | 62.05 | -1.79 | -2.80% | 63.84 | 63.84 | 61.94 |
Apr 10, 2024 | 64.50 | 1.61 | 2.56% | 62.89 | 64.60 | 62.89 |
Apr 9, 2024 | 63.55 | -1.47 | -2.26% | 65.02 | 65.35 | 63.52 |
Apr 8, 2024 | 65.28 | 0.00 | 0.00% | 65.28 | 65.67 | 64.83 |
Apr 5, 2024 | 65.42 | 1.04 | 1.62% | 64.38 | 65.62 | 64.35 |
Apr 4, 2024 | 64.77 | -0.25 | -0.38% | 65.02 | 65.81 | 64.34 |
Apr 3, 2024 | 65.28 | 1.08 | 1.68% | 64.20 | 65.48 | 64.15 |
Apr 2, 2024 | 64.64 | 0.16 | 0.25% | 64.48 | 64.82 | 64.19 |
Apr 1, 2024 | 64.81 | 0.25 | 0.39% | 64.56 | 65.13 | 64.10 |
Mar 28, 2024 | 64.74 | 0.31 | 0.48% | 64.43 | 65.25 | 64.03 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Multiline Insurance & Brokers (NEC) |
92 Pitts Bay Road
PEMBROKE
HM 08
BM
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易