交易 Axis Bank GDR - AXB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.52 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 65.14 |
打開 | 67.94 |
1 年變化 | 27.11% |
日範圍 | 67.94 - 68.14 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 65.14 | 1.20 | 1.88% | 63.94 | 65.14 | 63.94 |
Apr 23, 2024 | 63.74 | 0.40 | 0.63% | 63.34 | 63.94 | 62.94 |
Apr 22, 2024 | 63.54 | 0.60 | 0.95% | 62.94 | 63.54 | 62.94 |
Apr 19, 2024 | 62.14 | 1.80 | 2.98% | 60.34 | 62.14 | 60.14 |
Apr 18, 2024 | 61.34 | -1.00 | -1.60% | 62.34 | 62.54 | 60.74 |
Apr 17, 2024 | 63.54 | 0.60 | 0.95% | 62.94 | 63.54 | 62.94 |
Apr 16, 2024 | 63.34 | 0.00 | 0.00% | 63.34 | 63.54 | 62.54 |
Apr 15, 2024 | 63.34 | -0.40 | -0.63% | 63.74 | 64.14 | 63.34 |
Apr 12, 2024 | 64.14 | -0.80 | -1.23% | 64.94 | 64.94 | 64.14 |
Apr 11, 2024 | 64.94 | 0.40 | 0.62% | 64.54 | 64.94 | 64.14 |
Apr 10, 2024 | 64.54 | -0.60 | -0.92% | 65.14 | 65.14 | 63.94 |
Apr 9, 2024 | 64.74 | -0.20 | -0.31% | 64.94 | 64.94 | 64.54 |
Apr 8, 2024 | 64.54 | -0.20 | -0.31% | 64.74 | 64.94 | 64.54 |
Apr 5, 2024 | 63.74 | 0.40 | 0.63% | 63.34 | 63.74 | 63.34 |
Apr 4, 2024 | 63.54 | -0.40 | -0.63% | 63.94 | 63.94 | 63.54 |
Apr 3, 2024 | 63.34 | 1.80 | 2.92% | 61.54 | 63.94 | 61.54 |
Apr 2, 2024 | 62.74 | 0.20 | 0.32% | 62.54 | 62.94 | 62.34 |
Mar 28, 2024 | 63.04 | 0.10 | 0.16% | 62.94 | 63.14 | 61.74 |
Mar 27, 2024 | 63.24 | 0.30 | 0.48% | 62.94 | 63.24 | 61.94 |
Mar 26, 2024 | 62.54 | 0.60 | 0.97% | 61.94 | 62.64 | 61.44 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Banks (NEC) |
Axis House, C-2, Wadia International Centre
Pandurang Budhkar Marg,
MUMBAI
MAHARASHTRA 400025
IN
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易