交易 Axis Bank GDR - AXB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.52 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 59.74 |
打開 | 56.34 |
1 年變化 | -16.34% |
日範圍 | 56.34 - 56.94 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 16, 2025 | 59.74 | 0.60 | 1.01% | 59.14 | 60.33 | 58.94 |
Jan 15, 2025 | 58.94 | 1.00 | 1.73% | 57.94 | 59.14 | 57.94 |
Jan 14, 2025 | 60.33 | 0.79 | 1.33% | 59.54 | 60.33 | 59.54 |
Jan 13, 2025 | 59.54 | -0.59 | -0.98% | 60.13 | 60.13 | 59.14 |
Jan 10, 2025 | 59.74 | -0.59 | -0.98% | 60.33 | 60.53 | 59.73 |
Jan 9, 2025 | 61.33 | -0.20 | -0.33% | 61.53 | 61.73 | 60.73 |
Jan 8, 2025 | 62.13 | 0.60 | 0.98% | 61.53 | 62.33 | 61.33 |
Jan 7, 2025 | 61.73 | 0.00 | 0.00% | 61.73 | 62.13 | 61.73 |
Jan 6, 2025 | 61.53 | 0.60 | 0.98% | 60.93 | 61.53 | 60.93 |
Jan 3, 2025 | 62.73 | -0.20 | -0.32% | 62.93 | 63.13 | 62.53 |
Jan 2, 2025 | 62.93 | 0.20 | 0.32% | 62.73 | 62.93 | 62.33 |
Dec 31, 2024 | 61.73 | 0.00 | 0.00% | 61.73 | 61.93 | 60.73 |
Dec 30, 2024 | 61.93 | -0.40 | -0.64% | 62.33 | 62.33 | 61.73 |
Dec 27, 2024 | 62.53 | 0.00 | 0.00% | 62.53 | 62.93 | 62.33 |
Dec 24, 2024 | 62.93 | 0.40 | 0.64% | 62.53 | 63.13 | 62.53 |
Dec 23, 2024 | 62.53 | 0.60 | 0.97% | 61.93 | 62.93 | 61.93 |
Dec 20, 2024 | 62.13 | 0.00 | 0.00% | 62.13 | 62.73 | 61.73 |
Dec 19, 2024 | 63.93 | -0.60 | -0.93% | 64.53 | 64.53 | 63.93 |
Dec 18, 2024 | 65.53 | 0.00 | 0.00% | 65.53 | 65.73 | 65.13 |
Dec 17, 2024 | 66.13 | 0.20 | 0.30% | 65.93 | 66.53 | 65.93 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Banks (NEC) |
Axis House, C-2, Wadia International Centre
Pandurang Budhkar Marg,
MUMBAI
MAHARASHTRA 400025
IN
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易