交易 Axis Bank GDR - AXB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.56 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 73.92 |
打開 | 73.72 |
1 年變化 | 20.18% |
日範圍 | 73.72 - 73.92 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 18, 2024 | 73.92 | 0.00 | 0.00% | 73.92 | 74.12 | 73.32 |
Sep 17, 2024 | 73.12 | -0.20 | -0.27% | 73.32 | 73.52 | 72.92 |
Sep 16, 2024 | 72.72 | -0.20 | -0.27% | 72.92 | 73.12 | 72.72 |
Sep 13, 2024 | 72.12 | 0.80 | 1.12% | 71.32 | 72.12 | 71.32 |
Sep 12, 2024 | 70.92 | 1.00 | 1.43% | 69.92 | 70.92 | 69.92 |
Sep 11, 2024 | 70.12 | 0.20 | 0.29% | 69.92 | 70.32 | 69.52 |
Sep 10, 2024 | 69.92 | -0.20 | -0.29% | 70.12 | 70.12 | 69.92 |
Sep 9, 2024 | 69.33 | 1.00 | 1.46% | 68.33 | 69.53 | 68.33 |
Sep 6, 2024 | 68.13 | -0.60 | -0.87% | 68.73 | 68.93 | 68.13 |
Sep 5, 2024 | 70.12 | 0.39 | 0.56% | 69.73 | 70.12 | 69.73 |
Sep 4, 2024 | 69.92 | 0.39 | 0.56% | 69.53 | 69.92 | 69.53 |
Sep 3, 2024 | 70.12 | 0.20 | 0.29% | 69.92 | 70.52 | 69.92 |
Sep 2, 2024 | 70.12 | 0.20 | 0.29% | 69.92 | 70.52 | 69.92 |
Aug 30, 2024 | 69.72 | -0.20 | -0.29% | 69.92 | 70.12 | 69.72 |
Aug 29, 2024 | 69.53 | -0.39 | -0.56% | 69.92 | 69.92 | 69.52 |
Aug 28, 2024 | 69.33 | -0.20 | -0.29% | 69.53 | 69.53 | 69.13 |
Aug 27, 2024 | 69.73 | 0.20 | 0.29% | 69.53 | 70.12 | 69.53 |
Aug 23, 2024 | 69.33 | 0.00 | 0.00% | 69.33 | 69.33 | 68.93 |
Aug 22, 2024 | 69.33 | -0.01 | -0.01% | 69.34 | 69.34 | 69.33 |
Aug 21, 2024 | 69.74 | 0.60 | 0.87% | 69.14 | 69.74 | 68.94 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Banks (NEC) |
Axis House, C-2, Wadia International Centre
Pandurang Budhkar Marg,
MUMBAI
MAHARASHTRA 400025
IN
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易