交易 Avery Dennison - AVY CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.25 | ||||||||
多頭倉位隔夜費用
多頭倉位隔夜費用
前往平台 | -0.026207% | ||||||||
空頭倉位隔夜費用
空頭倉位隔夜費用
前往平台 | 0.003985% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Avery Dennison Corp ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Nov 28, 2023 | 189.53 | 0.82 | 0.43% | 188.71 | 190.41 | 188.11 |
Nov 27, 2023 | 190.04 | 3.01 | 1.61% | 187.03 | 190.45 | 187.03 |
Nov 24, 2023 | 189.42 | 1.37 | 0.73% | 188.05 | 189.85 | 188.04 |
Nov 22, 2023 | 189.66 | 0.26 | 0.14% | 189.40 | 190.09 | 188.41 |
Nov 21, 2023 | 189.28 | 1.26 | 0.67% | 188.02 | 190.35 | 188.02 |
Nov 20, 2023 | 189.54 | 1.32 | 0.70% | 188.22 | 189.78 | 185.95 |
Nov 17, 2023 | 189.72 | 1.57 | 0.83% | 188.15 | 190.63 | 188.14 |
Nov 16, 2023 | 189.11 | 2.35 | 1.26% | 186.76 | 189.11 | 186.76 |
Nov 15, 2023 | 188.77 | 1.46 | 0.78% | 187.31 | 191.79 | 186.77 |
Nov 14, 2023 | 187.81 | 6.63 | 3.66% | 181.18 | 187.89 | 181.17 |
Nov 13, 2023 | 179.52 | 1.46 | 0.82% | 178.06 | 181.03 | 177.36 |
Nov 10, 2023 | 179.95 | 2.21 | 1.24% | 177.74 | 180.04 | 176.56 |
Nov 9, 2023 | 177.68 | -0.67 | -0.38% | 178.35 | 179.94 | 176.91 |
Nov 8, 2023 | 178.47 | 2.43 | 1.38% | 176.04 | 178.56 | 175.99 |
Nov 7, 2023 | 177.10 | 0.08 | 0.05% | 177.02 | 179.27 | 176.62 |
Nov 6, 2023 | 178.89 | -0.97 | -0.54% | 179.86 | 181.15 | 177.45 |
Nov 3, 2023 | 181.10 | 4.21 | 2.38% | 176.89 | 181.15 | 176.30 |
Nov 2, 2023 | 176.09 | 2.56 | 1.48% | 173.53 | 177.50 | 173.49 |
Nov 1, 2023 | 173.75 | 0.18 | 0.10% | 173.57 | 174.57 | 170.71 |
Oct 31, 2023 | 173.90 | 2.49 | 1.45% | 171.41 | 174.30 | 171.41 |
Avery Dennison Events
时间(协调世界时) (UTC) | 國家 | 事件 |
---|---|---|
Tuesday, December 5, 2023 | ||
时间(协调世界时) (UTC) 12:00 | 國家 US
| 事件 Avery Dennison Corp Avery Dennison CorpForecast(預報) -上一頁 - |
时间(协调世界时) (UTC) 12:00 | 國家 US
| 事件 Avery Dennison Corp Avery Dennison CorpForecast(預報) -上一頁 - |
Wednesday, January 31, 2024 | ||
时间(协调世界时) (UTC) 11:45 | 國家 US
| 事件 Q4 2023 Avery Dennison Corp Earnings Release Q4 2023 Avery Dennison Corp Earnings ReleaseForecast(預報) -上一頁 - |
Wednesday, April 24, 2024 | ||
时间(协调世界时) (UTC) 10:45 | 國家 US
| 事件 Q1 2024 Avery Dennison Corp Earnings Release Q1 2024 Avery Dennison Corp Earnings ReleaseForecast(預報) -上一頁 - |
Friday, April 26, 2024 | ||
时间(协调世界时) (UTC) 20:30 | 國家 US
| 事件 Avery Dennison Corp Annual Shareholders Meeting Avery Dennison Corp Annual Shareholders MeetingForecast(預報) -上一頁 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 9039.3 | 8408.3 | 6971.5 | 7070.1 | 7159 |
收入 | 9039.3 | 8408.3 | 6971.5 | 7070.1 | 7159 |
收入成本,共計 | 6635.1 | 6095.5 | 5048.2 | 5166 | 5243.5 |
毛利 | 2404.2 | 2312.8 | 1923.3 | 1904.1 | 1915.5 |
總營業費用 | 8049.4 | 7419.8 | 6232.3 | 6819.5 | 6499.4 |
銷售/一般/行政費用,總計 | 1194.7 | 1111.9 | 947.7 | 984.3 | 1056.3 |
研究與開發 | 136.1 | 136.6 | 112.8 | 92.6 | 98.2 |
利息費用(收入) - 淨運營 | 70.6 | 47.2 | 64.6 | 79.3 | 31.5 |
異常費用(收入) | 12.9 | 28.6 | 59 | 497.3 | 69.9 |
營業收入 | 989.9 | 988.5 | 739.2 | 250.6 | 659.6 |
稅前淨收入 | 999.3 | 992.6 | 737.3 | 249.5 | 554.8 |
稅後淨收入 | 757.1 | 744 | 559.6 | 306.2 | 473 |
未計算非常項目前的淨收益 | 757.1 | 740.1 | 555.9 | 303.6 | 471 |
非常規項目總計 | 0 | -3.6 | |||
淨收入 | 757.1 | 740.1 | 555.9 | 303.6 | 467.4 |
普通股股東可獲收益 (不含非經常性項目) | 757.1 | 740.1 | 555.9 | 303.6 | 471 |
普通股股東可獲收益 (含非經常性項目) | 757.1 | 740.1 | 555.9 | 303.6 | 467.4 |
攤薄淨收入 | 757.1 | 740.1 | 555.9 | 303.6 | 467.4 |
攤薄後加權平均股 | 82.2 | 83.8 | 84.1 | 85 | 88.6 |
扣除特別項目的每股攤薄盈利 | 9.21046 | 8.83174 | 6.60999 | 3.57176 | 5.31603 |
Dividends per Share - Common Stock Primary Issue | 2.93 | 2.66 | 2.36 | 2.26 | 2.01 |
每股正常攤薄盈利 | 9.32936 | 9.08755 | 7.14245 | 7.37465 | 5.98864 |
其他,淨值 | 9.4 | 4.1 | -1.9 | -1.1 | -104.8 |
Equity In Affiliates | 0 | -3.9 | -3.7 | -2.6 | -2 |
Sep 2023 | Jul 2023 | Apr 2023 | Dec 2022 | Oct 2022 | |
---|---|---|---|---|---|
總收入 | 2098.3 | 2090.5 | 2065 | 2025.9 | 2317.1 |
收入 | 2098.3 | 2090.5 | 2065 | 2025.9 | 2317.1 |
收入成本,共計 | 1512.5 | 1537.1 | 1522.7 | 1525.7 | 1697.9 |
毛利 | 585.8 | 553.4 | 542.3 | 500.2 | 619.2 |
總營業費用 | 1922.4 | 1956.9 | 1901.3 | 1862 | 2046 |
銷售/一般/行政費用,總計 | 332.6 | 319.6 | 334.4 | 312.3 | 330.8 |
利息費用(收入) - 淨運營 | 31 | 31.9 | 26.4 | 21.4 | 12.5 |
異常費用(收入) | 46.3 | 68.3 | 17.8 | 2.6 | 4.8 |
營業收入 | 175.9 | 133.6 | 163.7 | 163.9 | 271.1 |
其他,淨值 | 8.7 | 6.6 | 4.6 | 5.3 | 1.4 |
稅前淨收入 | 184.6 | 140.2 | 168.3 | 169.2 | 272.5 |
稅後淨收入 | 138.3 | 100.4 | 121.2 | 122.9 | 221.5 |
Equity In Affiliates | 0 | 0 | |||
未計算非常項目前的淨收益 | 138.3 | 100.4 | 121.2 | 122.9 | 221.5 |
淨收入 | 138.3 | 100.4 | 121.2 | 122.9 | 221.5 |
普通股股東可獲收益 (不含非經常性項目) | 138.3 | 100.4 | 121.2 | 122.9 | 221.5 |
普通股股東可獲收益 (含非經常性項目) | 138.3 | 100.4 | 121.2 | 122.9 | 221.5 |
攤薄淨收入 | 138.3 | 100.4 | 121.2 | 122.9 | 221.5 |
攤薄後加權平均股 | 81 | 81 | 81.5 | 81.6 | 81.9 |
扣除特別項目的每股攤薄盈利 | 1.70741 | 1.23951 | 1.48712 | 1.50613 | 2.70452 |
Dividends per Share - Common Stock Primary Issue | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 |
每股正常攤薄盈利 | 2.1 | 1.84335 | 1.6444 | 1.52927 | 2.75216 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 2782 | 2734.6 | 2416.2 | 2340.6 | 2298 |
現金和短期投資 | 167.2 | 162.7 | 252.3 | 253.7 | 232 |
現金等價物 | 167.2 | 162.7 | 252.3 | 253.7 | 232 |
應收賬款總額,淨額 | 1374.4 | 1424.5 | 1235.2 | 1212.2 | 1216.7 |
應收賬款 - 貿易,淨額 | 1374.4 | 1424.5 | 1235.2 | 1212.2 | 1189.7 |
總庫存 | 1009.9 | 907.2 | 717.2 | 663 | 651.4 |
其他流動資産,總計 | 230.5 | 240.2 | 211.5 | 211.7 | 197.9 |
總資産 | 7950.5 | 7971.6 | 6083.9 | 5488.8 | 5177.5 |
物業/廠房/設備,總計 - 淨額 | 1701.9 | 1660.7 | 1505 | 1348.8 | 1137.4 |
物業/廠房/設備,總計 - 總額 | 3909.4 | 3809.2 | 3637.6 | 3309.7 | 3053.7 |
累計折舊,總計 | -2207.5 | -2148.5 | -2132.6 | -1960.9 | -1916.3 |
商譽,淨額 | 1862.4 | 1881.5 | 1136.4 | 930.8 | 941.8 |
無形資産,淨額 | 948.6 | 1034.7 | 361.3 | 279.3 | 279.5 |
長期投資 | 70 | 49.3 | 5.3 | 8.8 | 6.7 |
其他長期資産,總計 | 585.6 | 610.8 | 659.7 | 580.5 | 514.1 |
流動負債總額 | 2799.8 | 2547.9 | 1926 | 2253.8 | 1994 |
應付賬款 | 1339.3 | 1298.8 | 1050.9 | 1066.1 | 1030.5 |
預提費用 | 444.7 | 522.6 | 423.5 | 394.2 | 347.7 |
應付票據/短期債務 | 2.4 | 313.3 | 22.2 | 120.6 | 176.5 |
長期債務的當前部分/資本租賃 | 596.2 | 5.5 | 42.5 | 319.6 | 18.1 |
其他流動負債,總計 | 417.2 | 407.7 | 386.9 | 353.3 | 421.2 |
負債總額 | 5918.3 | 6047.2 | 4599 | 4284.8 | 4222.4 |
長期債務總額 | 2503.5 | 2785.9 | 2052.1 | 1499.3 | 1771.6 |
長期債務 | 2495.3 | 2774.2 | 2029.2 | 1475.3 | 1771.6 |
資本租賃義務 | 8.2 | 11.7 | 22.9 | 24 | |
遞延所得稅 | 247.9 | 238.5 | 117.3 | 110.3 | 122.1 |
其他負債,總計 | 367.1 | 474.9 | 503.6 | 421.4 | 334.7 |
總權益 | 2032.2 | 1924.4 | 1484.9 | 1204 | 955.1 |
普通股 | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 |
額外實收資本 | 879.3 | 862.3 | 862.1 | 874 | 872 |
留存收益(累計赤字) | 4414.6 | 3880.7 | 3349.3 | 2979.1 | 2864.9 |
Treasury Stock - Common | -3021.8 | -2659.8 | -2501 | -2425.1 | -2223.9 |
其他權益,總計 | -364 | -282.9 | -349.6 | -348.1 | -682 |
總負債和股東權益 | 7950.5 | 7971.6 | 6083.9 | 5488.8 | 5177.5 |
已發行普通股總數 | 80.81 | 82.6059 | 83.1512 | 83.3668 | 84.7237 |
Sep 2023 | Jul 2023 | Apr 2023 | Dec 2022 | Oct 2022 | |
---|---|---|---|---|---|
流動資産總額 | 2814.3 | 2851 | 2989.2 | 2782 | 2961.8 |
現金和短期投資 | 209.9 | 217.1 | 351.3 | 167.2 | 128.2 |
現金等價物 | 209.9 | 217.1 | 351.3 | 167.2 | 128.2 |
應收賬款總額,淨額 | 1426.2 | 1415.2 | 1369.1 | 1374.4 | 1585.6 |
應收賬款 - 貿易,淨額 | 1426.2 | 1415.2 | 1369.1 | 1374.4 | 1585.6 |
總庫存 | 936.1 | 990.5 | 1050.6 | 1009.9 | 1014.4 |
其他流動資産,總計 | 242.1 | 228.2 | 218.2 | 230.5 | 233.6 |
總資産 | 8133.1 | 8266.3 | 8222.3 | 7950.5 | 8042.3 |
物業/廠房/設備,總計 - 淨額 | 1555.2 | 1567 | 1565.6 | 1540.2 | 1442.6 |
物業/廠房/設備,總計 - 總額 | 3836.7 | 3829.7 | 3821.9 | 3747.7 | 3559.1 |
累計折舊,總計 | -2281.5 | -2262.7 | -2256.3 | -2207.5 | -2116.5 |
商譽,淨額 | 1976.3 | 1985.1 | 1887.5 | 1862.4 | 1824.8 |
無形資産,淨額 | 860.3 | 883.8 | 833.1 | 840.3 | 855.1 |
其他長期資産,總計 | 927 | 979.4 | 946.9 | 925.6 | 958 |
流動負債總額 | 2744.3 | 2608.7 | 2643.7 | 2799.8 | 2939.3 |
應付賬款 | 1265.3 | 1234.8 | 1236.2 | 1339.3 | 1383.1 |
預提費用 | 202 | 178.9 | 188 | 402.3 | 236.7 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 716 | 635.8 | 648.3 | 598.6 | 669.9 |
其他流動負債,總計 | 561 | 559.2 | 571.2 | 459.6 | 649.6 |
負債總額 | 6069.5 | 6251.1 | 6179.4 | 5918.3 | 6035 |
長期債務總額 | 2597.6 | 2909.7 | 2910.8 | 2503.5 | 2462.9 |
長期債務 | 2597.6 | 2909.7 | 2910.8 | 2503.5 | 2462.9 |
遞延所得稅 | 252.9 | 257.7 | 257.4 | 247.9 | 218.2 |
其他負債,總計 | 474.7 | 475 | 367.5 | 367.1 | 414.6 |
總權益 | 2063.6 | 2015.2 | 2042.9 | 2032.2 | 2007.3 |
普通股 | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 |
額外實收資本 | 852.5 | 851.3 | 850.8 | 879.3 | 866.5 |
留存收益(累計赤字) | 4608.2 | 4526.9 | 4486.4 | 4414.6 | 4347 |
Treasury Stock - Common | -3118.6 | -3093.9 | -3057.4 | -3021.8 | -2962.3 |
其他權益,總計 | -402.6 | -393.2 | -361 | -364 | -368 |
總負債和股東權益 | 8133.1 | 8266.3 | 8222.3 | 7950.5 | 8042.3 |
已發行普通股總數 | 80.5552 | 80.6509 | 80.8335 | 80.81 | 81.1209 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 757.1 | 740.1 | 555.9 | 303.6 | 467.4 |
經營活動産生的現金 | 961 | 1046.8 | 751.3 | 746.5 | 457.9 |
經營活動産生的現金 | 177.4 | 167.3 | 154.2 | 140.3 | 141.5 |
Amortization | 113.3 | 76.8 | 51.1 | 38.7 | 39.5 |
Deferred Taxes | 18.4 | 2.6 | 9.3 | -216.9 | -32.7 |
非現金物品 | 121 | 84.6 | 133.4 | 565.6 | 234 |
Cash Taxes Paid | 204.8 | 253.4 | 203.4 | 155 | 153.5 |
已付現金利息 | 80.9 | 62.8 | 69.6 | 74.3 | 54.9 |
營運資金的變化 | -226.2 | -24.6 | -152.6 | -84.8 | -391.8 |
投資活動産生的現金 | -332.7 | -1737.9 | -554.2 | -251 | -232.5 |
資本支出 | -298.5 | -272.1 | -218.6 | -257.2 | -256.6 |
其他投資現金流量項目,總計 | -34.2 | -1465.8 | -335.6 | 6.2 | 24.1 |
融資活動産生的現金 | -615.2 | 604.3 | -207.7 | -470.3 | -208.1 |
融資現金流項目 | -25.1 | -31.7 | -19.7 | -19 | -49.5 |
Total Cash Dividends Paid | -238.9 | -220.6 | -196.8 | -189.7 | -175 |
股票的發行(報廢),淨額 | -379.5 | -180.9 | -104.3 | -237.7 | -392.9 |
債務的發行(退還),淨額 | 28.3 | 1037.5 | 113.1 | -23.9 | 409.3 |
外彙效應 | -8.6 | -2.8 | 9.2 | -3.5 | -9.7 |
現金淨變化 | 4.5 | -89.6 | -1.4 | 21.7 | 7.6 |
Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 121.2 | 757.1 | 634.2 | 412.7 | 198.2 |
Cash From Operating Activities | 1.9 | 961 | 615.2 | 394.4 | 126.2 |
Cash From Operating Activities | 44.8 | 177.4 | 132.2 | 88.2 | 43.8 |
Amortization | 27.5 | 113.3 | 85 | 57 | 28.2 |
Deferred Taxes | -4.5 | 18.4 | -8.5 | 8.6 | 1.9 |
Non-Cash Items | 31.2 | 121 | 86.1 | 62.8 | 33.7 |
Changes in Working Capital | -218.3 | -226.2 | -313.8 | -234.9 | -179.6 |
Cash From Investing Activities | -116.6 | -332.7 | -230 | -149.6 | -86.6 |
Capital Expenditures | -69.8 | -298.5 | -197.1 | -116.7 | -55.3 |
Other Investing Cash Flow Items, Total | -46.8 | -34.2 | -32.9 | -32.9 | -31.3 |
Cash From Financing Activities | 299.8 | -615.2 | -410.5 | -237.7 | -55.1 |
Financing Cash Flow Items | -25.1 | -25.1 | -25.1 | -25.1 | -24.9 |
Total Cash Dividends Paid | -60.8 | -238.9 | -178.3 | -117.4 | -56.2 |
Issuance (Retirement) of Stock, Net | -50.7 | -379.5 | -318.6 | -268.7 | -151.5 |
Issuance (Retirement) of Debt, Net | 436.4 | 28.3 | 111.5 | 173.5 | 177.5 |
Foreign Exchange Effects | -1 | -8.6 | -9.2 | -5 | -0.1 |
Net Change in Cash | 184.1 | 4.5 | -34.5 | 2.1 | -15.6 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 12.0502 | 9710405 | -136413 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.8547 | 4717854 | 414126 | 2023-06-30 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 5.2603 | 4238921 | 211415 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.6565 | 3752374 | 150945 | 2023-06-30 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 2.9442 | 2372515 | 243799 | 2023-06-30 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 2.8747 | 2316506 | 643675 | 2023-06-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 2.328 | 1875964 | 52959 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.1848 | 1760594 | 51093 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.1418 | 1725953 | -239578 | 2023-06-30 | LOW |
Fiduciary Management, Inc. | Investment Advisor | 1.9575 | 1577370 | 191428 | 2023-06-30 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 1.8317 | 1476015 | 340083 | 2023-06-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.0862 | 875278 | 188555 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0544 | 849654 | 86349 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.9224 | 743325 | -77060 | 2023-06-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.9007 | 725787 | 227610 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.8879 | 715504 | 126699 | 2023-06-30 | LOW |
Sterling Capital Management, LLC | Investment Advisor | 0.8866 | 714459 | -34377 | 2023-06-30 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 0.8689 | 700217 | -4930 | 2023-06-30 | LOW |
PSP Investments | Pension Fund | 0.8658 | 697682 | 203932 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.8636 | 695919 | 379 | 2023-06-30 | LOW |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Non-Paper Containers & Packaging (NEC) |
8080 Norton Parkway
MENTOR
OHIO 44060
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 570.000 多名交易者,選擇與 Capital.com 交易