交易 Australian Dollar / Turkish Lira CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.17907 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.09695% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.08873% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | TRY | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 23.06589 | -0.17143 | -0.74% | 23.23732 | 23.28519 | 23.06326 |
| Feb 20, 2025 | 23.23639 | 0.28255 | 1.23% | 22.95384 | 23.25631 | 22.91118 |
| Feb 19, 2025 | 22.95398 | -0.03616 | -0.16% | 22.99014 | 23.08137 | 22.93258 |
| Feb 18, 2025 | 22.97408 | 0.00614 | 0.03% | 22.96794 | 23.03971 | 22.89944 |
| Feb 17, 2025 | 22.96794 | 0.01863 | 0.08% | 22.94931 | 23.04691 | 22.90134 |
| Feb 16, 2025 | 22.95016 | 0.05850 | 0.26% | 22.89166 | 22.95286 | 22.89140 |
| Feb 14, 2025 | 22.93209 | 0.13431 | 0.59% | 22.79778 | 23.01939 | 22.78008 |
| Feb 13, 2025 | 22.80066 | 0.17983 | 0.79% | 22.62083 | 22.80401 | 22.53964 |
| Feb 12, 2025 | 22.62184 | 0.01670 | 0.07% | 22.60514 | 22.72326 | 22.46959 |
| Feb 11, 2025 | 22.60478 | 0.09641 | 0.43% | 22.50837 | 22.66734 | 22.49307 |
| Feb 10, 2025 | 22.50659 | 0.10670 | 0.48% | 22.39989 | 22.59009 | 22.36812 |
| Feb 9, 2025 | 22.38702 | 0.08278 | 0.37% | 22.30424 | 22.41533 | 22.29313 |
| Feb 7, 2025 | 22.43698 | -0.09706 | -0.43% | 22.53404 | 22.63016 | 22.25199 |
| Feb 6, 2025 | 22.53404 | 0.03927 | 0.17% | 22.49477 | 22.54492 | 22.40504 |
| Feb 5, 2025 | 22.49477 | 0.09066 | 0.40% | 22.40411 | 22.56393 | 22.34936 |
| Feb 4, 2025 | 22.40549 | 0.10202 | 0.46% | 22.30347 | 22.45803 | 22.17233 |
| Feb 3, 2025 | 22.30246 | 0.32233 | 1.47% | 21.98013 | 22.35747 | 21.80361 |
| Feb 2, 2025 | 21.98074 | -0.05806 | -0.26% | 22.03880 | 22.06006 | 21.96405 |
| Jan 31, 2025 | 22.10138 | -0.11547 | -0.52% | 22.21685 | 22.40227 | 21.96813 |
| Jan 30, 2025 | 22.21685 | -0.05668 | -0.25% | 22.27353 | 22.29843 | 22.12891 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易