交易 Australian Dollar / Turkish Lira CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.08878 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.09695% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.08873% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | TRY | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 21.19891 | 0.08542 | 0.40% | 21.11349 | 21.20321 | 21.09371 |
Apr 25, 2024 | 21.11536 | 0.01529 | 0.07% | 21.10007 | 21.21848 | 21.05363 |
Apr 24, 2024 | 21.09916 | 0.10174 | 0.48% | 20.99742 | 21.20126 | 20.99742 |
Apr 23, 2024 | 21.04129 | 0.13280 | 0.64% | 20.90849 | 21.09187 | 20.90313 |
Apr 22, 2024 | 20.88772 | -0.00565 | -0.03% | 20.89337 | 21.00875 | 20.84196 |
Apr 21, 2024 | 20.89412 | 0.21510 | 1.04% | 20.67902 | 20.90487 | 20.62141 |
Apr 19, 2024 | 20.66849 | -0.18410 | -0.88% | 20.85259 | 20.92043 | 20.58318 |
Apr 18, 2024 | 20.85243 | 0.05177 | 0.25% | 20.80066 | 20.94644 | 20.78389 |
Apr 17, 2024 | 20.80448 | 0.01608 | 0.08% | 20.78840 | 20.89473 | 20.69727 |
Apr 16, 2024 | 20.78789 | -0.03802 | -0.18% | 20.82591 | 20.84452 | 20.72081 |
Apr 15, 2024 | 20.82607 | -0.09505 | -0.45% | 20.92112 | 20.99589 | 20.76883 |
Apr 14, 2024 | 20.92083 | 0.09388 | 0.45% | 20.82695 | 20.93463 | 20.81984 |
Apr 12, 2024 | 20.83448 | -0.22459 | -1.07% | 21.05907 | 21.11892 | 20.82912 |
Apr 11, 2024 | 21.08864 | 0.16593 | 0.79% | 20.92271 | 21.11840 | 20.89455 |
Apr 10, 2024 | 20.94580 | -0.35565 | -1.67% | 21.30145 | 21.34601 | 20.91706 |
Apr 9, 2024 | 21.30145 | 0.13157 | 0.62% | 21.16988 | 21.38002 | 21.15228 |
Apr 8, 2024 | 21.17036 | 0.25433 | 1.22% | 20.91603 | 21.18318 | 20.80963 |
Apr 7, 2024 | 20.91945 | -0.08281 | -0.39% | 21.00226 | 21.00226 | 20.78965 |
Apr 5, 2024 | 20.95349 | -0.03857 | -0.18% | 20.99206 | 21.05682 | 20.86997 |
Apr 4, 2024 | 20.99190 | 0.08598 | 0.41% | 20.90592 | 21.06198 | 20.86193 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易