交易 Australian Dollar / Mexican Peso CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00215 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02251% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.01429% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | MXN | ||||||||
保證金 | 1% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 11.03514 | 0.02808 | 0.26% | 11.00706 | 11.05900 | 11.00484 |
Apr 23, 2024 | 11.00706 | -0.04885 | -0.44% | 11.05591 | 11.06867 | 10.97542 |
Apr 22, 2024 | 11.05602 | 0.06640 | 0.60% | 10.98962 | 11.07854 | 10.93884 |
Apr 21, 2024 | 10.98977 | 0.04867 | 0.44% | 10.94110 | 10.99406 | 10.92028 |
Apr 19, 2024 | 10.96366 | -0.00497 | -0.05% | 10.96863 | 11.38771 | 10.94658 |
Apr 18, 2024 | 10.96851 | 0.04326 | 0.40% | 10.92525 | 11.04160 | 10.91587 |
Apr 17, 2024 | 10.92643 | 0.00418 | 0.04% | 10.92225 | 10.96102 | 10.85034 |
Apr 16, 2024 | 10.92268 | 0.16064 | 1.49% | 10.76204 | 10.94077 | 10.72886 |
Apr 15, 2024 | 10.76212 | 0.00611 | 0.06% | 10.75601 | 10.79685 | 10.72497 |
Apr 14, 2024 | 10.75602 | -0.00164 | -0.02% | 10.75766 | 10.78393 | 10.74886 |
Apr 12, 2024 | 10.75193 | 0.00224 | 0.02% | 10.74969 | 10.83084 | 10.70874 |
Apr 11, 2024 | 10.75221 | 0.04301 | 0.40% | 10.70920 | 10.76294 | 10.70639 |
Apr 10, 2024 | 10.71486 | -0.14472 | -1.33% | 10.85958 | 10.86435 | 10.68274 |
Apr 9, 2024 | 10.85958 | 0.07628 | 0.71% | 10.78330 | 10.87945 | 10.74945 |
Apr 8, 2024 | 10.78355 | -0.03122 | -0.29% | 10.81477 | 10.84908 | 10.76385 |
Apr 7, 2024 | 10.81778 | 0.02112 | 0.20% | 10.79666 | 10.82421 | 10.79420 |
Apr 5, 2024 | 10.82060 | -0.09577 | -0.88% | 10.91637 | 10.92396 | 10.78845 |
Apr 4, 2024 | 10.91650 | 0.05017 | 0.46% | 10.86633 | 10.94125 | 10.85994 |
Apr 3, 2024 | 10.86392 | 0.07607 | 0.71% | 10.78785 | 10.86720 | 10.77610 |
Apr 2, 2024 | 10.78789 | 0.00375 | 0.03% | 10.78414 | 10.81776 | 10.77108 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易