交易 Australian Dollar / Mexican Peso CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.02706 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02251% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.01429% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | MXN | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 12.86076 | -0.07501 | -0.58% | 12.93577 | 13.00101 | 12.81219 |
| Jan 16, 2025 | 12.93610 | 0.18183 | 1.43% | 12.75427 | 12.96365 | 12.70840 |
| Jan 15, 2025 | 12.75427 | 0.05406 | 0.43% | 12.70021 | 12.77135 | 12.66125 |
| Jan 14, 2025 | 12.70041 | -0.06266 | -0.49% | 12.76307 | 12.79826 | 12.66527 |
| Jan 13, 2025 | 12.76287 | 0.02285 | 0.18% | 12.74002 | 12.83450 | 12.72383 |
| Jan 12, 2025 | 12.73990 | 0.01957 | 0.15% | 12.72033 | 12.75468 | 12.70724 |
| Jan 10, 2025 | 12.72071 | 0.02561 | 0.20% | 12.69510 | 12.75897 | 12.64391 |
| Jan 9, 2025 | 12.69508 | 0.01690 | 0.13% | 12.67818 | 12.71377 | 12.63297 |
| Jan 8, 2025 | 12.67770 | 0.00448 | 0.04% | 12.67322 | 12.70420 | 12.62491 |
| Jan 7, 2025 | 12.67289 | -0.01306 | -0.10% | 12.68595 | 12.78200 | 12.64158 |
| Jan 6, 2025 | 12.68714 | -0.14224 | -1.11% | 12.82938 | 12.88472 | 12.65451 |
| Jan 5, 2025 | 12.82961 | 0.04576 | 0.36% | 12.78385 | 12.83396 | 12.78385 |
| Jan 3, 2025 | 12.81673 | 0.04666 | 0.37% | 12.77007 | 12.86607 | 12.74884 |
| Jan 2, 2025 | 12.77006 | -0.13332 | -1.03% | 12.90338 | 12.94894 | 12.74489 |
| Jan 1, 2025 | 12.90332 | 0.05468 | 0.43% | 12.84864 | 12.90716 | 12.84080 |
| Dec 31, 2024 | 12.88162 | 0.04607 | 0.36% | 12.83555 | 12.93690 | 12.81777 |
| Dec 30, 2024 | 12.83552 | 0.19191 | 1.52% | 12.64361 | 12.87659 | 12.63646 |
| Dec 29, 2024 | 12.64220 | 0.02213 | 0.18% | 12.62007 | 12.65869 | 12.59918 |
| Dec 27, 2024 | 12.61795 | 0.03716 | 0.30% | 12.58079 | 12.66688 | 12.53212 |
| Dec 26, 2024 | 12.58052 | -0.00471 | -0.04% | 12.58523 | 12.60543 | 12.52209 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易