交易 Australian Dollar / Mexican Peso CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.02329 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02251% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.01429% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | MXN | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 12.98587 | 0.00927 | 0.07% | 12.97660 | 12.99518 | 12.95128 |
| Feb 19, 2025 | 12.97618 | 0.11136 | 0.87% | 12.86482 | 12.98941 | 12.85279 |
| Feb 18, 2025 | 12.86476 | -0.02575 | -0.20% | 12.89051 | 12.92899 | 12.81322 |
| Feb 17, 2025 | 12.89044 | -0.02064 | -0.16% | 12.91108 | 12.99996 | 12.85838 |
| Feb 16, 2025 | 12.91107 | 0.03225 | 0.25% | 12.87882 | 12.91217 | 12.86068 |
| Feb 14, 2025 | 12.88511 | -0.01155 | -0.09% | 12.89666 | 12.93359 | 12.86991 |
| Feb 13, 2025 | 12.89665 | -0.00761 | -0.06% | 12.90426 | 12.92717 | 12.86359 |
| Feb 12, 2025 | 12.90426 | -0.03356 | -0.26% | 12.93782 | 12.96665 | 12.82000 |
| Feb 11, 2025 | 12.93761 | 0.00524 | 0.04% | 12.93237 | 12.97592 | 12.91006 |
| Feb 10, 2025 | 12.93217 | 0.04125 | 0.32% | 12.89092 | 12.99754 | 12.87398 |
| Feb 9, 2025 | 12.89102 | 0.03747 | 0.29% | 12.85355 | 12.90121 | 12.84988 |
| Feb 7, 2025 | 12.85230 | 0.00542 | 0.04% | 12.84688 | 12.94126 | 12.83428 |
| Feb 6, 2025 | 12.84688 | -0.08388 | -0.65% | 12.93076 | 12.94245 | 12.81555 |
| Feb 5, 2025 | 12.93076 | 0.10835 | 0.85% | 12.82241 | 13.03024 | 12.78923 |
| Feb 4, 2025 | 12.82197 | 0.14736 | 1.16% | 12.67461 | 12.88920 | 12.60616 |
| Feb 3, 2025 | 12.67446 | -0.32589 | -2.51% | 13.00035 | 13.02572 | 12.61416 |
| Feb 2, 2025 | 13.00025 | -0.02573 | -0.20% | 13.02598 | 13.06434 | 12.98174 |
| Jan 31, 2025 | 12.81974 | -0.02659 | -0.21% | 12.84633 | 12.90707 | 12.79880 |
| Jan 30, 2025 | 12.84633 | 0.05739 | 0.45% | 12.78894 | 12.88742 | 12.71774 |
| Jan 29, 2025 | 12.78594 | -0.06224 | -0.48% | 12.84818 | 12.85537 | 12.72442 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易