交易 Australian Dollar / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.101 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.008084% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.016304% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | JPY | ||||||||
保證金 | 0.20% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 26, 2024 | 100.762 | 0.245 | 0.24% | 100.517 | 100.876 | 100.355 |
Jul 25, 2024 | 100.517 | -0.660 | -0.65% | 101.177 | 101.201 | 99.209 |
Jul 24, 2024 | 101.177 | -1.807 | -1.75% | 102.984 | 103.111 | 101.007 |
Jul 23, 2024 | 102.983 | -1.177 | -1.13% | 104.160 | 104.193 | 102.842 |
Jul 22, 2024 | 104.159 | -1.247 | -1.18% | 105.406 | 105.406 | 103.975 |
Jul 21, 2024 | 105.406 | 0.130 | 0.12% | 105.276 | 105.421 | 105.174 |
Jul 19, 2024 | 105.198 | -0.166 | -0.16% | 105.364 | 105.768 | 105.165 |
Jul 18, 2024 | 105.364 | 0.594 | 0.57% | 104.770 | 105.698 | 104.615 |
Jul 17, 2024 | 104.772 | -1.830 | -1.72% | 106.602 | 106.825 | 104.524 |
Jul 16, 2024 | 106.602 | -0.344 | -0.32% | 106.946 | 107.090 | 106.471 |
Jul 15, 2024 | 106.946 | -0.222 | -0.21% | 107.168 | 107.209 | 106.551 |
Jul 14, 2024 | 107.167 | 0.156 | 0.15% | 107.011 | 107.231 | 106.860 |
Jul 12, 2024 | 107.039 | -0.109 | -0.10% | 107.148 | 107.856 | 106.750 |
Jul 11, 2024 | 107.148 | -1.953 | -1.79% | 109.101 | 109.369 | 106.743 |
Jul 10, 2024 | 109.101 | 0.342 | 0.31% | 108.759 | 109.150 | 108.737 |
Jul 9, 2024 | 108.758 | 0.296 | 0.27% | 108.462 | 108.807 | 108.372 |
Jul 8, 2024 | 108.459 | 0.090 | 0.08% | 108.369 | 108.570 | 108.156 |
Jul 7, 2024 | 108.368 | 0.107 | 0.10% | 108.261 | 108.473 | 108.188 |
Jul 5, 2024 | 108.433 | -0.076 | -0.07% | 108.509 | 108.596 | 107.967 |
Jul 4, 2024 | 108.509 | 0.055 | 0.05% | 108.454 | 108.530 | 108.281 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易