交易 Australian Dollar / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.012 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.007685% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.015905% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 0.20% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 100.407 | 0.231 | 0.23% | 100.176 | 100.450 | 100.043 |
| Oct 9, 2024 | 100.177 | 0.343 | 0.34% | 99.834 | 100.408 | 99.697 |
| Oct 8, 2024 | 99.833 | -0.234 | -0.23% | 100.067 | 100.129 | 99.082 |
| Oct 7, 2024 | 100.063 | -1.076 | -1.06% | 101.139 | 101.200 | 99.645 |
| Oct 6, 2024 | 101.141 | 0.217 | 0.22% | 100.924 | 101.415 | 100.861 |
| Oct 4, 2024 | 100.959 | 0.381 | 0.38% | 100.578 | 101.267 | 99.898 |
| Oct 3, 2024 | 100.574 | -0.314 | -0.31% | 100.888 | 101.267 | 100.233 |
| Oct 2, 2024 | 100.888 | 2.015 | 2.04% | 98.873 | 101.085 | 98.745 |
| Oct 1, 2024 | 98.873 | -0.504 | -0.51% | 99.377 | 100.100 | 98.343 |
| Sep 30, 2024 | 99.378 | 0.593 | 0.60% | 98.785 | 99.435 | 98.088 |
| Sep 29, 2024 | 98.786 | 0.764 | 0.78% | 98.022 | 98.903 | 98.000 |
| Sep 27, 2024 | 98.129 | -1.868 | -1.87% | 99.997 | 100.720 | 98.025 |
| Sep 26, 2024 | 99.997 | 1.321 | 1.34% | 98.676 | 100.110 | 98.629 |
| Sep 25, 2024 | 98.678 | -0.033 | -0.03% | 98.711 | 99.350 | 98.484 |
| Sep 24, 2024 | 98.712 | 0.572 | 0.58% | 98.140 | 99.060 | 97.985 |
| Sep 23, 2024 | 98.143 | 0.026 | 0.03% | 98.117 | 98.716 | 97.622 |
| Sep 22, 2024 | 98.115 | 0.379 | 0.39% | 97.736 | 98.129 | 97.736 |
| Sep 20, 2024 | 97.916 | 0.640 | 0.66% | 97.276 | 98.303 | 96.709 |
| Sep 19, 2024 | 97.277 | 0.731 | 0.76% | 96.546 | 97.873 | 96.546 |
| Sep 18, 2024 | 96.549 | 0.550 | 0.57% | 95.999 | 96.587 | 95.317 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 650,000 多名交易者，選擇與 Capital.com 交易