交易 Australian Dollar / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.013 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.007331% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.015551% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 0.20% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 100.963 | -0.145 | -0.14% | 101.108 | 101.134 | 100.832 |
| Nov 20, 2024 | 101.109 | -0.096 | -0.09% | 101.205 | 101.555 | 100.568 |
| Nov 19, 2024 | 101.204 | 0.622 | 0.62% | 100.582 | 101.205 | 99.484 |
| Nov 18, 2024 | 100.581 | 0.609 | 0.61% | 99.972 | 100.681 | 99.564 |
| Nov 17, 2024 | 99.971 | 0.283 | 0.28% | 99.688 | 100.014 | 99.617 |
| Nov 15, 2024 | 99.729 | -1.277 | -1.26% | 101.006 | 101.197 | 99.414 |
| Nov 14, 2024 | 101.006 | 0.090 | 0.09% | 100.916 | 101.173 | 100.686 |
| Nov 13, 2024 | 100.917 | -0.066 | -0.07% | 100.983 | 101.281 | 100.459 |
| Nov 12, 2024 | 100.982 | -0.011 | -0.01% | 100.993 | 101.261 | 100.497 |
| Nov 11, 2024 | 100.994 | 0.317 | 0.31% | 100.677 | 101.352 | 100.647 |
| Nov 10, 2024 | 100.672 | 0.326 | 0.32% | 100.346 | 100.721 | 100.340 |
| Nov 8, 2024 | 100.465 | -1.773 | -1.73% | 102.238 | 102.264 | 100.142 |
| Nov 7, 2024 | 102.239 | 0.908 | 0.90% | 101.331 | 102.399 | 101.316 |
| Nov 6, 2024 | 101.332 | 0.777 | 0.77% | 100.555 | 101.804 | 100.262 |
| Nov 5, 2024 | 100.556 | 0.302 | 0.30% | 100.254 | 100.927 | 100.125 |
| Nov 4, 2024 | 100.255 | -0.111 | -0.11% | 100.366 | 100.470 | 100.009 |
| Nov 3, 2024 | 100.367 | -0.270 | -0.27% | 100.637 | 100.664 | 100.266 |
| Nov 1, 2024 | 100.327 | 0.376 | 0.38% | 99.951 | 100.725 | 99.830 |
| Oct 31, 2024 | 99.950 | -0.766 | -0.76% | 100.716 | 100.949 | 99.540 |
| Oct 30, 2024 | 100.714 | 0.203 | 0.20% | 100.511 | 100.961 | 100.186 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易