交易 Australian Dollar / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.008 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.007803% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.016023% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 0.2% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 98.964 | -0.374 | -0.38% | 99.338 | 99.342 | 98.911 |
| Apr 15, 2024 | 99.337 | 0.082 | 0.08% | 99.255 | 100.016 | 99.200 |
| Apr 14, 2024 | 99.257 | 0.328 | 0.33% | 98.929 | 99.280 | 98.885 |
| Apr 12, 2024 | 99.032 | -1.143 | -1.14% | 100.175 | 100.194 | 98.733 |
| Apr 11, 2024 | 100.195 | 0.709 | 0.71% | 99.486 | 100.239 | 99.395 |
| Apr 10, 2024 | 99.532 | -1.068 | -1.06% | 100.600 | 100.643 | 99.387 |
| Apr 9, 2024 | 100.600 | 0.313 | 0.31% | 100.287 | 100.805 | 100.211 |
| Apr 8, 2024 | 100.288 | 0.668 | 0.67% | 99.620 | 100.328 | 99.511 |
| Apr 7, 2024 | 99.649 | 0.034 | 0.03% | 99.615 | 99.718 | 99.551 |
| Apr 5, 2024 | 99.741 | 0.075 | 0.08% | 99.666 | 99.832 | 99.197 |
| Apr 4, 2024 | 99.667 | 0.090 | 0.09% | 99.577 | 100.397 | 99.473 |
| Apr 3, 2024 | 99.562 | 0.858 | 0.87% | 98.704 | 99.646 | 98.580 |
| Apr 2, 2024 | 98.704 | 0.352 | 0.36% | 98.352 | 98.826 | 98.258 |
| Apr 1, 2024 | 98.351 | -0.569 | -0.58% | 98.920 | 98.947 | 98.266 |
| Mar 31, 2024 | 98.920 | 0.364 | 0.37% | 98.556 | 98.930 | 98.506 |
| Mar 29, 2024 | 98.456 | -0.190 | -0.19% | 98.646 | 98.791 | 98.422 |
| Mar 28, 2024 | 98.650 | -0.013 | -0.01% | 98.663 | 98.934 | 98.170 |
| Mar 27, 2024 | 98.664 | -0.341 | -0.34% | 99.005 | 99.015 | 98.482 |
| Mar 26, 2024 | 99.006 | 0.035 | 0.04% | 98.971 | 99.246 | 98.894 |
| Mar 25, 2024 | 98.972 | 0.388 | 0.39% | 98.584 | 99.089 | 98.516 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易