交易 Australian Dollar / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.069 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.008263% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.016483% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 97.770 | -0.457 | -0.47% | 98.227 | 98.402 | 97.432 |
| Dec 19, 2024 | 98.226 | 2.262 | 2.36% | 95.964 | 98.730 | 95.896 |
| Dec 18, 2024 | 95.963 | -1.385 | -1.42% | 97.348 | 97.418 | 95.799 |
| Dec 17, 2024 | 97.346 | -0.908 | -0.92% | 98.254 | 98.345 | 97.099 |
| Dec 16, 2024 | 98.255 | 0.554 | 0.57% | 97.701 | 98.341 | 97.629 |
| Dec 15, 2024 | 97.700 | 0.159 | 0.16% | 97.541 | 97.777 | 97.524 |
| Dec 13, 2024 | 97.749 | 0.533 | 0.55% | 97.216 | 97.958 | 97.009 |
| Dec 12, 2024 | 97.214 | 0.041 | 0.04% | 97.173 | 98.061 | 96.962 |
| Dec 11, 2024 | 97.173 | 0.371 | 0.38% | 96.802 | 97.251 | 95.982 |
| Dec 10, 2024 | 96.802 | -0.652 | -0.67% | 97.454 | 97.462 | 96.446 |
| Dec 9, 2024 | 97.451 | 1.530 | 1.60% | 95.921 | 97.795 | 95.612 |
| Dec 8, 2024 | 95.921 | 0.125 | 0.13% | 95.796 | 96.045 | 95.713 |
| Dec 6, 2024 | 95.868 | -0.969 | -1.00% | 96.837 | 96.889 | 95.516 |
| Dec 5, 2024 | 96.837 | 0.016 | 0.02% | 96.821 | 97.081 | 96.334 |
| Dec 4, 2024 | 96.821 | -0.200 | -0.21% | 97.021 | 97.144 | 95.906 |
| Dec 3, 2024 | 97.022 | 0.219 | 0.23% | 96.803 | 97.540 | 96.166 |
| Dec 2, 2024 | 96.804 | -0.629 | -0.65% | 97.433 | 98.016 | 96.270 |
| Dec 1, 2024 | 97.431 | 0.035 | 0.04% | 97.396 | 97.572 | 97.298 |
| Nov 29, 2024 | 97.517 | -0.855 | -0.87% | 98.372 | 98.385 | 97.447 |
| Nov 28, 2024 | 98.372 | 0.054 | 0.05% | 98.318 | 98.750 | 98.131 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易