交易 Australian Dollar / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.062 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.006128% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.014348% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 94.874 | -0.830 | -0.87% | 95.704 | 96.492 | 94.648 |
| Feb 20, 2025 | 95.703 | -0.183 | -0.19% | 95.886 | 95.966 | 95.325 |
| Feb 19, 2025 | 95.886 | -0.617 | -0.64% | 96.503 | 96.760 | 95.796 |
| Feb 18, 2025 | 96.502 | 0.263 | 0.27% | 96.239 | 96.783 | 96.123 |
| Feb 17, 2025 | 96.240 | -0.377 | -0.39% | 96.617 | 96.738 | 96.060 |
| Feb 16, 2025 | 96.618 | 0.053 | 0.05% | 96.565 | 96.837 | 96.521 |
| Feb 14, 2025 | 96.729 | 0.099 | 0.10% | 96.630 | 96.987 | 96.323 |
| Feb 13, 2025 | 96.629 | -0.251 | -0.26% | 96.880 | 97.275 | 95.997 |
| Feb 12, 2025 | 96.880 | 0.691 | 0.72% | 96.189 | 97.329 | 96.067 |
| Feb 11, 2025 | 96.190 | 1.021 | 1.07% | 95.169 | 96.199 | 95.071 |
| Feb 10, 2025 | 95.171 | 0.131 | 0.14% | 95.040 | 95.674 | 94.964 |
| Feb 9, 2025 | 95.039 | 0.753 | 0.80% | 94.286 | 95.052 | 94.245 |
| Feb 7, 2025 | 94.914 | -0.038 | -0.04% | 94.952 | 95.672 | 94.487 |
| Feb 6, 2025 | 94.954 | -0.965 | -1.01% | 95.919 | 95.953 | 94.942 |
| Feb 5, 2025 | 95.919 | -0.402 | -0.42% | 96.321 | 96.462 | 95.678 |
| Feb 4, 2025 | 96.320 | -0.211 | -0.22% | 96.531 | 96.749 | 95.571 |
| Feb 3, 2025 | 96.532 | 1.122 | 1.18% | 95.410 | 96.627 | 94.617 |
| Feb 2, 2025 | 95.407 | 0.187 | 0.20% | 95.220 | 95.634 | 95.216 |
| Jan 31, 2025 | 96.368 | 0.621 | 0.65% | 95.747 | 96.925 | 95.605 |
| Jan 30, 2025 | 95.746 | -1.068 | -1.10% | 96.814 | 96.826 | 95.617 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易