交易 Australian Dollar / Japanese Yen CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.010 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | 0.006156% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.014376% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 5% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 87.820 | -0.038 | -0.04% | 87.858 | 88.007 | 87.766 |
| Mar 22, 2023 | 87.859 | -0.556 | -0.63% | 88.415 | 88.994 | 87.596 |
| Mar 21, 2023 | 88.416 | 0.162 | 0.18% | 88.254 | 88.504 | 87.709 |
| Mar 20, 2023 | 88.254 | -0.539 | -0.61% | 88.793 | 89.234 | 87.132 |
| Mar 19, 2023 | 88.792 | 0.296 | 0.33% | 88.496 | 88.855 | 88.197 |
| Mar 17, 2023 | 88.339 | -0.526 | -0.59% | 88.865 | 89.502 | 88.078 |
| Mar 16, 2023 | 88.866 | 0.923 | 1.05% | 87.943 | 89.082 | 87.392 |
| Mar 15, 2023 | 87.943 | -1.957 | -2.18% | 89.900 | 90.191 | 87.350 |
| Mar 14, 2023 | 89.901 | 1.332 | 1.50% | 88.569 | 90.094 | 88.548 |
| Mar 13, 2023 | 88.567 | -0.952 | -1.06% | 89.519 | 89.823 | 87.792 |
| Mar 12, 2023 | 89.519 | 0.683 | 0.77% | 88.836 | 89.573 | 88.190 |
| Mar 10, 2023 | 88.925 | -0.925 | -1.03% | 89.850 | 90.250 | 88.627 |
| Mar 9, 2023 | 89.850 | -0.638 | -0.71% | 90.488 | 90.502 | 89.541 |
| Mar 8, 2023 | 90.489 | -0.031 | -0.03% | 90.520 | 90.920 | 90.266 |
| Mar 7, 2023 | 90.520 | -1.021 | -1.12% | 91.541 | 91.734 | 90.158 |
| Mar 6, 2023 | 91.540 | -0.324 | -0.35% | 91.864 | 91.901 | 91.353 |
| Mar 5, 2023 | 91.865 | 0.061 | 0.07% | 91.804 | 91.922 | 91.706 |
| Mar 3, 2023 | 91.935 | -0.099 | -0.11% | 92.034 | 92.242 | 91.775 |
| Mar 2, 2023 | 92.035 | -0.020 | -0.02% | 92.055 | 92.160 | 91.778 |
| Mar 1, 2023 | 92.055 | 0.294 | 0.32% | 91.761 | 92.218 | 91.279 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易