交易 AstraZeneca PLC - USD - AZN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.12 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 68.52 |
打開 | 68.94 |
1 年變化 | 3.33% |
日範圍 | 68.81 - 69.4 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 24, 2025 | 69.00 | 0.03 | 0.04% | 68.97 | 69.42 | 68.78 |
Jan 23, 2025 | 68.52 | -0.04 | -0.06% | 68.56 | 68.74 | 68.09 |
Jan 22, 2025 | 68.12 | 0.27 | 0.40% | 67.85 | 68.28 | 67.62 |
Jan 21, 2025 | 67.88 | 0.22 | 0.33% | 67.66 | 68.32 | 67.51 |
Jan 17, 2025 | 66.55 | -1.13 | -1.67% | 67.68 | 67.68 | 66.45 |
Jan 16, 2025 | 66.84 | 1.01 | 1.53% | 65.83 | 66.93 | 65.69 |
Jan 15, 2025 | 65.61 | 0.17 | 0.26% | 65.44 | 65.82 | 64.98 |
Jan 14, 2025 | 65.33 | 0.32 | 0.49% | 65.01 | 65.60 | 64.15 |
Jan 13, 2025 | 65.66 | -0.24 | -0.36% | 65.90 | 66.15 | 65.58 |
Jan 10, 2025 | 66.94 | -0.03 | -0.04% | 66.97 | 67.51 | 66.79 |
Jan 8, 2025 | 66.51 | 0.43 | 0.65% | 66.08 | 66.68 | 65.60 |
Jan 7, 2025 | 66.48 | -0.36 | -0.54% | 66.84 | 67.26 | 66.48 |
Jan 6, 2025 | 66.69 | 0.09 | 0.14% | 66.60 | 67.51 | 66.30 |
Jan 3, 2025 | 66.19 | -0.14 | -0.21% | 66.33 | 66.41 | 66.06 |
Jan 2, 2025 | 65.80 | -0.08 | -0.12% | 65.88 | 66.33 | 65.76 |
Dec 31, 2024 | 65.46 | 0.67 | 1.03% | 64.79 | 65.96 | 64.79 |
Dec 30, 2024 | 65.51 | -0.48 | -0.73% | 65.99 | 65.99 | 65.27 |
Dec 27, 2024 | 66.21 | 0.40 | 0.61% | 65.81 | 66.35 | 65.71 |
Dec 26, 2024 | 66.47 | 0.96 | 1.47% | 65.51 | 66.60 | 65.51 |
Dec 24, 2024 | 66.20 | 0.22 | 0.33% | 65.98 | 66.44 | 65.84 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Pharmaceuticals (NEC) |
1 Francis Crick Avenue
CAMBRIDGE
CAMBRIDGESHIRE CB2 0AA
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 680,000 多名交易者,選擇與 Capital.com 交易