交易 AstraZeneca PLC - USD - AZN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.11 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024318% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002096% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 67.47 |
打開 | 68.25 |
1 年變化 | 6.72% |
日範圍 | 67.76 - 68.39 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 5, 2024 | 67.47 | 0.26 | 0.39% | 67.21 | 67.95 | 67.18 |
Dec 4, 2024 | 66.70 | -0.02 | -0.03% | 66.72 | 66.88 | 66.24 |
Dec 3, 2024 | 67.98 | -0.50 | -0.73% | 68.48 | 68.59 | 67.95 |
Dec 2, 2024 | 66.96 | -0.44 | -0.65% | 67.40 | 67.48 | 66.76 |
Nov 29, 2024 | 67.54 | 0.38 | 0.57% | 67.16 | 67.65 | 67.08 |
Nov 27, 2024 | 67.13 | 0.54 | 0.81% | 66.59 | 67.26 | 66.47 |
Nov 26, 2024 | 66.18 | -0.37 | -0.56% | 66.55 | 66.72 | 65.82 |
Nov 25, 2024 | 66.33 | 0.50 | 0.76% | 65.83 | 66.51 | 65.80 |
Nov 22, 2024 | 65.57 | -0.13 | -0.20% | 65.70 | 66.39 | 65.40 |
Nov 21, 2024 | 64.03 | 0.45 | 0.71% | 63.58 | 64.28 | 63.46 |
Nov 20, 2024 | 63.14 | -0.62 | -0.97% | 63.76 | 63.83 | 62.81 |
Nov 19, 2024 | 63.73 | 0.19 | 0.30% | 63.54 | 64.07 | 63.23 |
Nov 18, 2024 | 63.31 | 0.44 | 0.70% | 62.87 | 63.59 | 62.68 |
Nov 15, 2024 | 63.18 | -0.51 | -0.80% | 63.69 | 63.97 | 63.12 |
Nov 14, 2024 | 64.98 | -0.36 | -0.55% | 65.34 | 65.92 | 64.91 |
Nov 13, 2024 | 65.22 | -0.21 | -0.32% | 65.43 | 65.63 | 64.63 |
Nov 12, 2024 | 65.13 | 1.76 | 2.78% | 63.37 | 66.18 | 62.85 |
Nov 11, 2024 | 64.71 | -0.39 | -0.60% | 65.10 | 65.15 | 64.65 |
Nov 8, 2024 | 64.46 | -0.25 | -0.39% | 64.71 | 64.98 | 64.22 |
Nov 7, 2024 | 64.62 | 1.19 | 1.88% | 63.43 | 64.68 | 63.25 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Pharmaceuticals (NEC) |
1 Francis Crick Avenue
CAMBRIDGE
CAMBRIDGESHIRE CB2 0AA
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易