交易 Ardelyx, Inc. - ARDX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0384 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 5.6858 |
| 打開 | 5.5458 |
| 1 年變化 | -34.91% |
| 日範圍 | 5.0358 - 5.5458 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.0358 | -0.6700 | -11.74% | 5.7058 | 5.7058 | 5.0358 |
| Feb 20, 2025 | 5.6858 | 0.0300 | 0.53% | 5.6558 | 5.8458 | 5.4358 |
| Feb 19, 2025 | 6.3258 | -0.0600 | -0.94% | 6.3858 | 6.5258 | 6.3158 |
| Feb 18, 2025 | 6.3958 | 0.6100 | 10.54% | 5.7858 | 6.4358 | 5.7858 |
| Feb 14, 2025 | 5.7758 | 0.1100 | 1.94% | 5.6658 | 5.8658 | 5.6258 |
| Feb 13, 2025 | 5.6458 | 0.2600 | 4.83% | 5.3858 | 5.6658 | 5.3858 |
| Feb 12, 2025 | 5.4358 | 0.0000 | 0.00% | 5.4358 | 5.5558 | 5.3558 |
| Feb 11, 2025 | 5.4958 | 0.0200 | 0.37% | 5.4758 | 5.5458 | 5.4058 |
| Feb 10, 2025 | 5.5458 | 0.0000 | 0.00% | 5.5458 | 5.5858 | 5.3958 |
| Feb 7, 2025 | 5.5558 | -0.1200 | -2.11% | 5.6758 | 5.7558 | 5.4858 |
| Feb 6, 2025 | 5.6458 | 0.1000 | 1.80% | 5.5458 | 5.7358 | 5.4358 |
| Feb 5, 2025 | 5.5458 | 0.0300 | 0.54% | 5.5158 | 5.6458 | 5.4558 |
| Feb 4, 2025 | 5.4958 | 0.2200 | 4.17% | 5.2758 | 5.5258 | 5.2558 |
| Feb 3, 2025 | 5.2658 | 0.1300 | 2.53% | 5.1358 | 5.3758 | 5.1358 |
| Jan 31, 2025 | 5.3258 | -0.0200 | -0.37% | 5.3458 | 5.4758 | 5.2358 |
| Jan 30, 2025 | 5.3358 | -0.1900 | -3.44% | 5.5258 | 5.5858 | 5.3258 |
| Jan 29, 2025 | 5.4458 | 0.0300 | 0.55% | 5.4158 | 5.5158 | 5.3358 |
| Jan 28, 2025 | 5.4758 | 0.0400 | 0.74% | 5.4358 | 5.5558 | 5.2858 |
| Jan 27, 2025 | 5.4458 | -0.0600 | -1.09% | 5.5058 | 5.7758 | 5.4458 |
| Jan 24, 2025 | 5.4958 | 0.0400 | 0.73% | 5.4558 | 5.5058 | 5.3458 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Bio Therapeutic Drugs |
34175 Ardenwood Blvd
FREMONT
CALIFORNIA 94555
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易