交易 Applovin Corporation - APP CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.20 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 27, 2024 | 68.78 | -2.34 | -3.29% | 71.12 | 71.40 | 66.06 |
Mar 26, 2024 | 70.99 | -1.56 | -2.15% | 72.55 | 74.45 | 70.43 |
Mar 25, 2024 | 72.51 | 2.15 | 3.06% | 70.36 | 73.16 | 70.25 |
Mar 22, 2024 | 71.18 | -0.78 | -1.08% | 71.96 | 72.05 | 70.03 |
Mar 21, 2024 | 71.63 | 0.18 | 0.25% | 71.45 | 73.40 | 70.67 |
Mar 20, 2024 | 70.45 | 2.52 | 3.71% | 67.93 | 70.99 | 67.15 |
Mar 19, 2024 | 67.33 | 0.89 | 1.34% | 66.44 | 67.94 | 63.58 |
Mar 18, 2024 | 68.09 | 4.65 | 7.33% | 63.44 | 68.74 | 63.44 |
Mar 15, 2024 | 63.04 | 1.09 | 1.76% | 61.95 | 63.79 | 61.82 |
Mar 14, 2024 | 63.02 | -0.25 | -0.40% | 63.27 | 64.23 | 62.41 |
Mar 13, 2024 | 62.96 | 2.49 | 4.12% | 60.47 | 63.12 | 60.45 |
Mar 12, 2024 | 61.04 | 0.89 | 1.48% | 60.15 | 61.27 | 59.83 |
Mar 11, 2024 | 59.98 | -2.58 | -4.12% | 62.56 | 62.77 | 59.04 |
Mar 8, 2024 | 63.33 | -0.50 | -0.78% | 63.83 | 65.55 | 62.33 |
Mar 7, 2024 | 63.10 | 0.15 | 0.24% | 62.95 | 63.30 | 62.01 |
Mar 6, 2024 | 62.54 | 0.08 | 0.13% | 62.46 | 63.59 | 60.95 |
Mar 5, 2024 | 60.87 | 0.28 | 0.46% | 60.59 | 61.61 | 59.93 |
Mar 4, 2024 | 61.80 | -0.53 | -0.85% | 62.33 | 63.33 | 61.38 |
Mar 1, 2024 | 62.20 | 1.65 | 2.73% | 60.55 | 62.28 | 59.56 |
Feb 29, 2024 | 59.62 | 1.39 | 2.39% | 58.23 | 59.97 | 57.30 |
Applovin Corporation Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Wednesday, May 8, 2024 | ||
時間 (UTC) 20:00 | 國家 US
| 事件 Q1 2024 Applovin Corp Earnings Release Q1 2024 Applovin Corp Earnings ReleaseForecast(預報) -返回 - |
Thursday, June 6, 2024 | ||
時間 (UTC) 17:00 | 國家 US
| 事件 Applovin Corp Annual Shareholders Meeting Applovin Corp Annual Shareholders MeetingForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 2817.06 | 2793.1 | 1451.09 | 994.104 | 483.363 |
收入 | 2817.06 | 2793.1 | 1451.09 | 994.104 | 483.363 |
收入成本,共計 | 1128.17 | 988.095 | 555.578 | 241.274 | 53.758 |
毛利 | 1688.89 | 1805.01 | 895.508 | 752.83 | 429.605 |
總營業費用 | 2864.85 | 2659.99 | 1513.13 | 799.733 | 240.918 |
銷售/一般/行政費用,總計 | 1035 | 1265.93 | 682.64 | 505.852 | 181.158 |
研究與開發 | 507.607 | 366.402 | 180.652 | 44.966 | 16.27 |
Depreciation / Amortization | 66.173 | 22.661 | 11.587 | 7.641 | 0.495 |
異常費用(收入) | 127.9 | 16.9 | 82.671 | 0 | -10.763 |
營業收入 | -47.791 | 133.116 | -62.042 | 194.371 | 242.445 |
利息收入(費用),非經營淨值 | -171.863 | -86.27 | -77.873 | -68.275 | -484.805 |
其他,淨值 | 14.477 | -0.535 | 4.209 | 0.138 | 2.101 |
稅前淨收入 | -205.177 | 46.311 | -135.706 | 126.234 | -240.259 |
稅後淨收入 | -192.947 | 35.338 | -125.934 | 119.04 | -259.995 |
少數股東權益 | 0.201 | 0.108 | 0.747 | 0 | 0 |
未計算非常項目前的淨收益 | -192.746 | 35.446 | -125.187 | 119.04 | -259.995 |
淨收入 | -192.746 | 35.446 | -125.187 | 119.04 | -259.995 |
Total Adjustments to Net Income | 0 | -3.743 | 0 | -42.664 | 0 |
普通股股東可獲收益 (不含非經常性項目) | -192.746 | 31.703 | -125.187 | 76.376 | -259.995 |
普通股股東可獲收益 (含非經常性項目) | -192.746 | 31.703 | -125.187 | 76.376 | -259.995 |
攤薄淨收入 | -192.746 | 31.879 | -125.187 | 76.376 | -259.995 |
攤薄後加權平均股 | 371.568 | 342.764 | 357.955 | 357.955 | 357.955 |
扣除特別項目的每股攤薄盈利 | -0.51874 | 0.09301 | -0.34973 | 0.21337 | -0.72633 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 0.36388 | 0.16822 | -0.18535 | 0.22337 | -0.7415 |
攤薄調整 | 0.176 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 750.165 | 715.405 | 702.307 | 713.099 | 1401.65 |
收入 | 750.165 | 715.405 | 702.307 | 713.099 | 1401.65 |
收入成本,共計 | 258.575 | 261.96 | 269.168 | 273.288 | 585.709 |
毛利 | 491.59 | 453.445 | 433.139 | 439.811 | 815.943 |
總營業費用 | 618.837 | 654.358 | 724.733 | 663.832 | 1476.28 |
銷售/一般/行政費用,總計 | 206.058 | 230.759 | 220.545 | 224.166 | 590.293 |
研究與開發 | 137.424 | 144.851 | 118.19 | 122.059 | 267.358 |
Depreciation / Amortization | 16.78 | 16.788 | 16.63 | 16.619 | 32.924 |
異常費用(收入) | 100.2 | 27.7 | 0 | ||
營業收入 | 131.328 | 61.047 | -22.426 | 49.267 | -74.632 |
利息收入(費用),非經營淨值 | -35.526 | -64.4 | -54.722 | -48.627 | -68.514 |
其他,淨值 | 10.976 | 0.969 | 2.532 | ||
稅前淨收入 | 95.802 | -3.353 | -66.172 | 1.609 | -140.614 |
稅後淨收入 | 80.357 | -4.518 | -79.512 | 23.662 | -137.097 |
少數股東權益 | 0 | 0 | 0 | 0.109 | 0.092 |
未計算非常項目前的淨收益 | 80.357 | -4.518 | -79.512 | 23.771 | -137.005 |
淨收入 | 80.357 | -4.518 | -79.512 | 23.771 | -137.005 |
Total Adjustments to Net Income | -0.318 | 0.019 | 0 | -0.122 | 0.122 |
普通股股東可獲收益 (不含非經常性項目) | 80.039 | -4.499 | -79.512 | 23.649 | -136.883 |
普通股股東可獲收益 (含非經常性項目) | 80.039 | -4.499 | -79.512 | 23.649 | -136.883 |
攤薄淨收入 | 80.047 | -4.499 | -79.512 | 23.653 | -136.883 |
攤薄後加權平均股 | 366.34 | 360.985 | 371.062 | 378.462 | 370.563 |
扣除特別項目的每股攤薄盈利 | 0.2185 | -0.01246 | -0.21428 | 0.0625 | -0.36939 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 0.22141 | -0.00921 | 0.14136 | 0.1194 | 0.0529 |
攤薄調整 | 0.008 | 0.004 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 1939.08 | 3235.06 | 662.994 | 586.221 | 407.545 |
現金和短期投資 | 1080.48 | 1520.5 | 317.235 | 396.247 | 276.119 |
現金等價物 | 1080.48 | 1520.5 | 317.235 | 396.247 | 276.119 |
應收賬款總額,淨額 | 702.814 | 514.52 | 296.964 | 161.346 | 122.462 |
應收賬款 - 貿易,淨額 | 702.814 | 514.52 | 296.964 | 161.346 | 122.462 |
預付的費用 | 154.832 | 148.416 | 44.525 | 26.203 | 7.267 |
其他流動資産,總計 | 0.953 | 1051.62 | 4.27 | 2.425 | 1.697 |
總資産 | 5847.85 | 6163.58 | 2154.59 | 1202.48 | 536.855 |
物業/廠房/設備,總計 - 淨額 | 138.922 | 134.583 | 112.923 | 22.796 | 8.527 |
物業/廠房/設備,總計 - 總額 | 187.78 | 174.242 | 142.504 | 48.148 | 31.615 |
累計折舊,總計 | -48.858 | -39.659 | -29.581 | -25.352 | -23.088 |
商譽,淨額 | 1823.76 | 966.427 | 249.773 | 137.121 | 98.645 |
無形資産,淨額 | 1677.66 | 1709.35 | 1086.33 | 440.905 | 13.248 |
其他長期資産,總計 | 268.426 | 118.158 | 42.571 | 15.442 | 8.89 |
流動負債總額 | 578.958 | 640.097 | 598.052 | 238.875 | 113.884 |
應付賬款 | 273.196 | 258.22 | 147.275 | 70.522 | 59.527 |
預提費用 | 139.831 | 130.163 | 114.442 | 33.086 | 9.314 |
應付票據/短期債務 | 15.254 | 17.374 | 18.76 | 0 | 0 |
長期債務的當前部分/資本租賃 | 55.614 | 47.809 | 18.031 | 13.597 | 0 |
其他流動負債,總計 | 95.063 | 186.531 | 299.544 | 121.67 | 45.043 |
負債總額 | 3945.17 | 4025.49 | 2313.14 | 1459.05 | 915.21 |
長期債務總額 | 3250.12 | 3233.96 | 1586.33 | 1169.31 | 792.693 |
長期債務 | 3205.38 | 3209.87 | 1583.99 | 1168.37 | 792.693 |
其他負債,總計 | 116.093 | 151.233 | 128.447 | 50.863 | 8.633 |
股權 | 1902.68 | 2138.09 | -158.545 | -256.567 | -378.355 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 399.589 | 399.589 | 399.589 |
普通股 | 0.011 | 0.011 | 0.007 | 0.007 | 0.005 |
額外實收資本 | 3155.75 | 3160.49 | 453.655 | 235.19 | 230.922 |
留存收益(累計赤字) | -1169.7 | -976.954 | -1012.4 | -887.213 | -1006.25 |
其他權益,總計 | -83.382 | -45.454 | 0.604 | -4.14 | -2.618 |
總負債和股東權益 | 5847.85 | 6163.58 | 2154.59 | 1202.48 | 536.855 |
已發行普通股總數 | 373.874 | 375.089 | 357.955 | 357.955 | 357.955 |
資本租賃義務 | 44.736 | 24.085 | 2.34 | 0.94 | |
少數股權 | 0 | 0.201 | 0.309 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 1300.79 | 1696.27 | 2048.36 | 1939.08 | 1824.25 |
現金和短期投資 | 332.491 | 876.227 | 1245.89 | 1080.48 | 943.508 |
現金等價物 | 332.491 | 876.227 | 1245.89 | 1080.48 | 943.508 |
應收賬款總額,淨額 | 849.14 | 669.785 | 637.605 | 702.814 | 665.462 |
應收賬款 - 貿易,淨額 | 849.14 | 669.785 | 637.605 | 702.814 | 665.462 |
預付的費用 | 119.001 | 149.983 | 164.299 | 154.832 | 213.843 |
其他流動資産,總計 | 0.16 | 0.273 | 0.56 | 0.953 | 1.436 |
總資産 | 5005.23 | 5482.12 | 5915.84 | 5847.85 | 5805.4 |
物業/廠房/設備,總計 - 淨額 | 155.154 | 172.781 | 178.554 | 138.922 | 130.816 |
商譽,淨額 | 1813.57 | 1830.71 | 1833.7 | 1823.76 | 1763.17 |
無形資産,淨額 | 1386.59 | 1494 | 1574.55 | 1677.66 | 1889.16 |
其他長期資産,總計 | 349.124 | 288.365 | 280.683 | 268.426 | 198 |
流動負債總額 | 805.474 | 591.94 | 619.57 | 578.958 | 543.633 |
應付賬款 | 281.103 | 260.847 | 282.948 | 273.196 | 261.515 |
預提費用 | 195.479 | 173.261 | 179.703 | 162.135 | 150.864 |
應付票據/短期債務 | 13.389 | 13.819 | 14.993 | 15.254 | 6.79 |
長期債務的當前部分/資本租賃 | 215 | 33.31 | 33.31 | 33.31 | 33.31 |
其他流動負債,總計 | 100.503 | 110.703 | 108.616 | 95.063 | 91.154 |
負債總額 | 3909.44 | 3964.72 | 4017.26 | 3945.17 | 3923.5 |
長期債務總額 | 2924.1 | 3178.4 | 3184.62 | 3205.38 | 3184.22 |
長期債務 | 2924.1 | 3178.4 | 3184.62 | 3205.38 | 3184.22 |
少數股權 | 0 | 0 | 0 | ||
其他負債,總計 | 179.868 | 194.384 | 213.065 | 160.829 | 195.642 |
股權 | 1095.79 | 1517.4 | 1898.58 | 1902.68 | 1881.9 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
普通股 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 |
額外實收資本 | 2174.66 | 2687.78 | 3146.16 | 3155.75 | 3112.22 |
留存收益(累計赤字) | -985.222 | -1093.86 | -1174.22 | -1169.7 | -1090.19 |
其他權益,總計 | -93.657 | -76.53 | -73.376 | -83.382 | -140.145 |
總負債和股東權益 | 5005.23 | 5482.12 | 5915.84 | 5847.85 | 5805.4 |
已發行普通股總數 | 335.784 | 348.497 | 371.256 | 373.874 | 371.65 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -192.947 | 35.338 | -125.934 | 119.04 | -259.995 |
經營活動産生的現金 | 412.773 | 361.851 | 222.883 | 198.462 | 139.03 |
經營活動産生的現金 | 547.084 | 431.063 | 254.951 | 92.806 | 16.061 |
非現金物品 | 351.075 | 179.746 | 160.902 | 17.817 | 422.913 |
Cash Taxes Paid | 86.264 | 90.616 | 12.666 | 30.474 | 0.535 |
已付現金利息 | 165.959 | 76.695 | 59.36 | 62.278 | 3.917 |
營運資金的變化 | -292.439 | -284.296 | -67.036 | -31.201 | -39.949 |
投資活動産生的現金 | -1371.47 | -1214.93 | -679.891 | -411.554 | -67.169 |
資本支出 | -6.611 | -5.457 | -3.241 | -3.358 | -1.399 |
其他投資現金流量項目,總計 | -1364.86 | -1209.47 | -676.65 | -408.196 | -65.77 |
融資活動産生的現金 | -526.848 | 3109.55 | 377.855 | 333.16 | 1.638 |
融資現金流項目 | -151.719 | 2083.34 | 460.943 | 347.405 | 790.021 |
股票的發行(報廢),淨額 | -307.862 | 1779.26 | 9.855 | 2.626 | 400.547 |
債務的發行(退還),淨額 | -67.267 | -753.051 | -92.943 | -16.871 | -1188.93 |
外彙效應 | -4.477 | -3.198 | 0.141 | 0.06 | 0.039 |
現金淨變化 | -1490.02 | 2253.27 | -79.012 | 120.128 | 73.538 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -4.518 | -192.947 | -113.435 | -137.097 | -115.298 |
Cash From Operating Activities | 288.662 | 412.773 | 249.574 | 75.092 | -31.719 |
Cash From Operating Activities | 128.208 | 547.084 | 445.507 | 281.677 | 128.989 |
Non-Cash Items | 92.105 | 351.075 | 169.486 | 119.652 | 54.137 |
Cash Taxes Paid | 1.816 | 86.264 | 107.65 | 19.529 | 4.411 |
Cash Interest Paid | 67.006 | 165.959 | 58.77 | 61.867 | 28.865 |
Changes in Working Capital | 72.867 | -292.439 | -251.984 | -189.14 | -99.547 |
Cash From Investing Activities | -12.975 | -1371.47 | -1393.75 | -1351.74 | -1059.74 |
Capital Expenditures | -2.197 | -6.611 | -5.167 | -3.008 | -1.943 |
Other Investing Cash Flow Items, Total | -10.778 | -1364.86 | -1388.59 | -1348.74 | -1057.8 |
Cash From Financing Activities | -111.415 | -526.848 | -471.437 | -335.046 | -65.424 |
Financing Cash Flow Items | -20.396 | -151.719 | -104.998 | -71.712 | -1.71 |
Issuance (Retirement) of Stock, Net | -61.991 | -307.862 | -313.484 | -224.479 | -35.587 |
Issuance (Retirement) of Debt, Net | -29.028 | -67.267 | -52.955 | -38.855 | -28.127 |
Foreign Exchange Effects | 1.137 | -4.477 | -11.379 | -7.246 | -0.362 |
Net Change in Cash | 165.409 | -1490.02 | -1627 | -1618.94 | -1157.25 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Application Software |
1100 Page Mill Rd
PALO ALTO
CALIFORNIA 94304-1047
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易