交易 Anheuser-Busch InBev SA/NV - BUD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.11 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 60.71 |
打開 | 60.87 |
1 年變化 | 3.93% |
日範圍 | 60.87 - 61.32 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 60.64 | 0.28 | 0.46% | 60.36 | 60.84 | 60.33 |
Jul 24, 2024 | 60.49 | 0.07 | 0.12% | 60.42 | 60.75 | 60.29 |
Jul 23, 2024 | 60.65 | 0.01 | 0.02% | 60.64 | 60.92 | 60.37 |
Jul 22, 2024 | 60.98 | -0.16 | -0.26% | 61.14 | 61.29 | 60.75 |
Jul 19, 2024 | 60.39 | -0.08 | -0.13% | 60.47 | 60.53 | 60.15 |
Jul 18, 2024 | 60.49 | -1.23 | -1.99% | 61.72 | 61.79 | 60.49 |
Jul 17, 2024 | 61.61 | 0.79 | 1.30% | 60.82 | 61.69 | 60.76 |
Jul 16, 2024 | 60.16 | 0.32 | 0.53% | 59.84 | 60.16 | 59.55 |
Jul 15, 2024 | 60.12 | -0.67 | -1.10% | 60.79 | 60.83 | 60.07 |
Jul 12, 2024 | 61.45 | 0.79 | 1.30% | 60.66 | 61.79 | 60.66 |
Jul 11, 2024 | 61.21 | 0.27 | 0.44% | 60.94 | 61.32 | 60.76 |
Jul 10, 2024 | 60.23 | 0.47 | 0.79% | 59.76 | 60.27 | 59.69 |
Jul 9, 2024 | 58.97 | -0.23 | -0.39% | 59.20 | 59.34 | 58.97 |
Jul 8, 2024 | 59.29 | -0.56 | -0.94% | 59.85 | 59.92 | 59.28 |
Jul 5, 2024 | 59.71 | -0.45 | -0.75% | 60.16 | 60.24 | 59.48 |
Jul 3, 2024 | 60.00 | 0.22 | 0.37% | 59.78 | 60.08 | 59.66 |
Jul 2, 2024 | 58.60 | 0.08 | 0.14% | 58.52 | 58.69 | 58.17 |
Jul 1, 2024 | 58.30 | -0.72 | -1.22% | 59.02 | 59.09 | 58.13 |
Jun 28, 2024 | 58.09 | 0.16 | 0.28% | 57.93 | 58.27 | 57.81 |
Jun 27, 2024 | 58.99 | -0.26 | -0.44% | 59.25 | 59.46 | 58.77 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Brewers (NEC) |
Brouwerijplein 1
LEUVEN (LOUVAIN)
VLAAMS-BRABANT 3000
BE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易