交易 Anheuser-Busch InBev SA/NV - BUD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.12 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 64.28 |
打開 | 64.34 |
1 年變化 | 12.92% |
日範圍 | 64.33 - 64.82 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 12, 2024 | 64.82 | 0.58 | 0.90% | 64.24 | 64.83 | 64.20 |
Sep 11, 2024 | 64.28 | -0.31 | -0.48% | 64.59 | 64.59 | 63.92 |
Sep 10, 2024 | 64.12 | -0.17 | -0.26% | 64.29 | 64.29 | 63.88 |
Sep 9, 2024 | 63.61 | 0.62 | 0.98% | 62.99 | 63.85 | 62.89 |
Sep 6, 2024 | 62.78 | -0.09 | -0.14% | 62.87 | 63.07 | 62.56 |
Sep 5, 2024 | 63.40 | -0.06 | -0.09% | 63.46 | 63.73 | 63.18 |
Sep 4, 2024 | 62.52 | 0.48 | 0.77% | 62.04 | 62.74 | 61.92 |
Sep 3, 2024 | 61.43 | 0.46 | 0.75% | 60.97 | 61.78 | 60.96 |
Aug 30, 2024 | 61.37 | 0.15 | 0.25% | 61.22 | 61.40 | 60.90 |
Aug 29, 2024 | 61.46 | -0.11 | -0.18% | 61.57 | 61.69 | 61.14 |
Aug 28, 2024 | 61.39 | -0.01 | -0.02% | 61.40 | 61.49 | 61.16 |
Aug 27, 2024 | 61.82 | 0.03 | 0.05% | 61.79 | 61.92 | 61.66 |
Aug 26, 2024 | 61.22 | -0.01 | -0.02% | 61.23 | 61.52 | 61.19 |
Aug 23, 2024 | 61.61 | 0.43 | 0.70% | 61.18 | 61.68 | 61.05 |
Aug 22, 2024 | 60.92 | -0.20 | -0.33% | 61.12 | 61.22 | 60.77 |
Aug 21, 2024 | 60.85 | 0.08 | 0.13% | 60.77 | 60.91 | 60.59 |
Aug 20, 2024 | 60.36 | -0.20 | -0.33% | 60.56 | 60.59 | 60.16 |
Aug 19, 2024 | 60.83 | 0.20 | 0.33% | 60.63 | 60.94 | 60.62 |
Aug 16, 2024 | 60.58 | 0.28 | 0.46% | 60.30 | 60.66 | 60.20 |
Aug 15, 2024 | 60.54 | 0.31 | 0.51% | 60.23 | 60.72 | 60.06 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Brewers (NEC) |
Brouwerijplein 1
LEUVEN (LOUVAIN)
VLAAMS-BRABANT 3000
BE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易