交易 Anheuser-Busch InBev SA/NV - BUD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.11 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 59.88 |
打開 | 59.95 |
1 年變化 | -8.7% |
日範圍 | 59.81 - 60.27 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 59.88 | 0.09 | 0.15% | 59.79 | 60.14 | 59.46 |
Apr 24, 2024 | 60.20 | 0.37 | 0.62% | 59.83 | 60.25 | 59.38 |
Apr 23, 2024 | 60.13 | 0.49 | 0.82% | 59.64 | 60.21 | 59.45 |
Apr 22, 2024 | 59.42 | 0.19 | 0.32% | 59.23 | 59.69 | 58.98 |
Apr 19, 2024 | 58.68 | 0.19 | 0.32% | 58.49 | 58.80 | 58.26 |
Apr 18, 2024 | 57.85 | 0.51 | 0.89% | 57.34 | 57.88 | 57.20 |
Apr 17, 2024 | 57.27 | -0.02 | -0.03% | 57.29 | 57.65 | 57.12 |
Apr 16, 2024 | 56.97 | -0.43 | -0.75% | 57.40 | 57.51 | 56.97 |
Apr 15, 2024 | 57.95 | -0.77 | -1.31% | 58.72 | 58.91 | 57.80 |
Apr 12, 2024 | 58.60 | -0.58 | -0.98% | 59.18 | 59.37 | 58.55 |
Apr 11, 2024 | 59.68 | -0.54 | -0.90% | 60.22 | 60.24 | 59.37 |
Apr 10, 2024 | 59.52 | -0.06 | -0.10% | 59.58 | 59.68 | 59.18 |
Apr 9, 2024 | 60.55 | 0.16 | 0.26% | 60.39 | 60.64 | 60.24 |
Apr 8, 2024 | 60.14 | 0.12 | 0.20% | 60.02 | 60.30 | 59.92 |
Apr 5, 2024 | 59.89 | 0.17 | 0.28% | 59.72 | 60.13 | 59.60 |
Apr 4, 2024 | 59.47 | -0.69 | -1.15% | 60.16 | 60.43 | 59.40 |
Apr 3, 2024 | 60.18 | -0.39 | -0.64% | 60.57 | 60.59 | 60.05 |
Apr 2, 2024 | 60.65 | -0.05 | -0.08% | 60.70 | 60.72 | 60.33 |
Apr 1, 2024 | 61.05 | 0.63 | 1.04% | 60.42 | 61.12 | 60.42 |
Mar 28, 2024 | 60.69 | 0.10 | 0.17% | 60.59 | 60.93 | 60.59 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Brewers (NEC) |
Brouwerijplein 1
LEUVEN (LOUVAIN)
VLAAMS-BRABANT 3000
BE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易