差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

交易 ANGI Homeservices - ANGI CFD

2.9268
3.9%
0.0164
低: 2.757
高: 2.9368
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.0164
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.030779%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.013666%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 2.8169
開盤價* 2.7869
1 年變化* -66.3%
日範圍* 2.757 - 2.9368
52 周範圍 1.81-9.04
平均交易量（10 天） 921.78K
平均交易量（3 個月） 25.28M
市值 1.43B
市盈率 -100.00K
流通股 504.47M
收入 1.87B
EPS -0.20
股息（收益率 %） N/A
貝塔 1.67
下一個財報發布日期 Feb 13, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Feb 7, 2023 2.9268 0.1199 4.27% 2.8069 2.9468 2.7470
Feb 6, 2023 2.8169 -0.0299 -1.05% 2.8468 2.9168 2.7869
Feb 3, 2023 2.8269 0.0000 0.00% 2.8269 3.0766 2.8269
Feb 2, 2023 2.8768 -0.1499 -4.95% 3.0267 3.3663 2.8269
Feb 1, 2023 3.0067 0.1299 4.52% 2.8768 3.0167 2.8369
Jan 31, 2023 2.8968 0.0600 2.12% 2.8368 2.9468 2.8368
Jan 30, 2023 2.8768 0.0300 1.05% 2.8468 2.9867 2.7969
Jan 27, 2023 2.9368 0.1799 6.53% 2.7569 2.9767 2.7569
Jan 26, 2023 2.8369 0.0400 1.43% 2.7969 2.8868 2.7570
Jan 25, 2023 2.8369 0.0200 0.71% 2.8169 2.8569 2.7470
Jan 24, 2023 2.8768 0.0200 0.70% 2.8568 2.9867 2.8269
Jan 23, 2023 2.8668 0.0299 1.05% 2.8369 2.9867 2.8169
Jan 20, 2023 2.8469 0.0600 2.15% 2.7869 2.9068 2.7769
Jan 19, 2023 2.8169 0.1199 4.45% 2.6970 2.8668 2.6770
Jan 18, 2023 2.7769 -0.0899 -3.14% 2.8668 2.9468 2.7070
Jan 17, 2023 2.8269 0.1499 5.60% 2.6770 2.8369 2.5971
Jan 13, 2023 2.7270 -0.0699 -2.50% 2.7969 2.7969 2.5971
Jan 12, 2023 2.8069 0.2298 8.92% 2.5771 2.8768 2.5671
Jan 11, 2023 2.5572 0.1499 6.23% 2.4073 2.5572 2.4073
Jan 10, 2023 2.4473 -0.0199 -0.81% 2.4672 2.5372 2.3574

ANGI Homeservices Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
總收入 323.329 736.386 1132.24 1326.2 1467.93 1685.44
收入 323.329 736.386 1132.24 1326.2 1467.93 1685.44
收入成本，共計 40.293 34.073 55.739 46.286 172.96 325.534
毛利 283.036 702.313 1076.5 1279.92 1294.96 1359.9
總營業費用 326.423 884.257 1055.14 1285.76 1474.29 1763.03
銷售/一般/行政費用，總計 230.14 764.473 861.347 1083.44 1139.72 1278.91
研究與開發 55.99 47.907 61.143 62.436 66.088 69.134
異常費用（收入） 0 -9.616 -1.8 13.779
營業收入 -3.094 -147.871 77.106 40.445 -6.368 -77.592
利息收入（費用），非經營淨值 -4.72 -5.636 -6.941 -2.909 -12.478 -24.902
稅前淨收入 -7.814 -153.633 70.024 33.646 -19.328 -102.507
稅後淨收入 -7.857 -137.527 77.507 35.314 -4.16 -70.494
未計算非常項目前的淨收益 -7.857 -136.118 77.318 34.829 -6.283 -71.378
淨收入 -7.857 -103.118 77.318 34.829 -6.283 -71.378
普通股股東可獲收益 (不含非經常性項目) -7.857 -136.118 77.318 34.829 -6.283 -71.378
普通股股東可獲收益 (含非經常性項目) -7.857 -103.118 77.318 34.829 -6.283 -71.378
攤薄淨收入 -7.857 -103.118 77.318 34.829 -6.283 -71.378
攤薄後加權平均股 58.8601 430.612 513.597 517.919 498.159 502.761
扣除特別項目的每股攤薄盈利 -0.13349 -0.3161 0.15054 0.06725 -0.01261 -0.14197
每股正常攤薄盈利 -0.13349 -0.3161 0.13837 0.06499 -0.01261 -0.12416
Depreciation / Amortization 37.804 86.522 95.397 95.523 75.676
其他，淨值 -0.126 -0.141 -3.89 -0.482 -0.013
少數股東權益 1.409 -0.189 -0.485 -2.123 -0.884
非常規項目總計 33
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
總收入 387.029 420.988 461.565 415.856 436.159
收入 387.029 420.988 461.565 415.856 436.159
收入成本，共計 53.828 69.704 99.467 102.881 98.998
毛利 333.201 351.284 362.098 312.975 337.161
總營業費用 386.924 454.812 476.52 444.774 470.115
銷售/一般/行政費用，總計 294.002 346.517 331.241 305.002 335.456
研究與開發 18.047 18.752 17.675 16.459 17.859
Depreciation / Amortization 21.043 18.746 18.555 17.332 17.803
異常費用（收入） 0.004 1.093 9.582 3.1 -0.001
營業收入 0.105 -33.824 -14.955 -28.918 -33.956
利息收入（費用），非經營淨值 -7.38 -5.357 -6.516 -5.649 -5.414
稅前淨收入 -7.275 -39.181 -21.484 -34.567 -39.37
稅後淨收入 2.014 -30.052 -16.693 -25.763 -33.287
少數股東權益 -0.083 -0.241 -0.302 -0.258 -0.103
未計算非常項目前的淨收益 1.931 -30.293 -16.995 -26.021 -33.39
淨收入 1.931 -30.293 -16.995 -26.021 -33.39
普通股股東可獲收益 (不含非經常性項目) 1.931 -30.293 -16.995 -26.021 -33.39
普通股股東可獲收益 (含非經常性項目) 1.931 -30.293 -16.995 -26.021 -33.39
攤薄淨收入 1.931 -30.293 -16.995 -26.021 -33.39
攤薄後加權平均股 510.653 504.469 503.416 518.541 502.005
扣除特別項目的每股攤薄盈利 0.00378 -0.06005 -0.03376 -0.05018 -0.06651
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 0.00379 -0.05864 -0.02139 -0.0463 -0.06651
其他，淨值 -0.013 0
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流動資産總額 72.316 262.378 474.127 499.993 977.806 583.071
現金和短期投資 38.943 221.521 361.931 390.565 862.7 428.136
現金等價物 22.402 221.521 336.984 390.565 812.705 428.136
短期投資 16.541 24.947 0 49.995 0
應收賬款總額，淨額 16.371 28.085 62.745 76.772 92.342 122.358
Accounts Receivable - Trade, Net 16.371 28.085 62.745 76.772 92.342 122.358
Prepaid Expenses 17.002 10.937 16.218 21.79 17.742 24.749
Total Assets 157.394 1467.26 1808.03 1921.61 2368.18 2010.14
Property/Plant/Equipment, Total - Net 82.714 53.292 70.859 204.604 196.401 188.125
Property/Plant/Equipment, Total - Gross 107.337 77.66 107.332 272.831 291.839 296.36
Accumulated Depreciation, Total -24.623 -24.368 -36.473 -68.227 -95.438 -108.235
Goodwill, Net 1.145 770.226 894.709 883.96 891.797 916.039
Intangibles, Net 1.219 328.571 304.295 251.725 209.717 193.826
Total Current Liabilities 93.019 171.041 201.237 214.954 233.678 276.509
Accounts Payable 7.219 18.933 20.083 25.987 30.805 38.86
Accrued Expenses 18.795 47.597 45.193 58.312 93.043 99.793
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.5 14.566 13.75 13.75 0
Other Current Liabilities, Total 65.505 89.945 122.211 116.905 109.83 137.856
Total Liabilities 152.894 473.916 495.086 607.323 1095.89 875.522
Total Long Term Debt 56.142 260.309 245.986 231.946 712.277 494.552
Long Term Debt 56.142 260.309 245.986 231.946 712.277 494.552
Other Liabilities, Total 3.733 5.892 16.846 121.055 111.71 91.67
Total Equity 4.5 993.346 1312.94 1314.29 1272.29 1134.62
Preferred Stock - Non Redeemable, Net 0
Common Stock 0.068 0.478 0.502 0.509 0.516 0.522
Additional Paid-In Capital 290.182 1112.4 1333.1 1357.07 1379.47 1350.46
Retained Earnings (Accumulated Deficit) -262.031 -121.764 -18.797 16.032 9.749 -61.629
Treasury Stock - Common -23.719 -57.949 -122.081 -158.04
Total Liabilities & Shareholders’ Equity 157.394 1467.26 1808.03 1921.61 2368.18 2010.14
Total Common Shares Outstanding 59.4208 478.004 501.633 501.251 500.195 502.597
Other Current Assets, Total 1.835 33.233 10.866 5.022 7.828
Other Long Term Assets, Total 52.795 60.637 77.329 92.461 129.08
Deferred Income Tax 5.626 3.808 3.441 1.296 1.883
Minority Interest 31.048 27.209 35.927 36.931 10.908
Other Equity, Total 2.232 -1.864 -1.379 4.637 3.309
Note Receivable - Long Term 3.4 4
Unrealized Gain (Loss) 0.003 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流動資産總額 907.993 714.099 650.981 583.071 558.975
現金和短期投資 777.041 584.26 476.625 428.136 391.286
現金等價物 777.041 584.26 476.625 428.136 391.286
短期投資 0 0 0 0
應收賬款總額，淨額 56.915 62.052 98.538 84.387 100.043
Accounts Receivable - Trade, Net 56.915 62.052 98.538 84.387 100.043
Other Current Assets, Total 74.037 67.787 75.818 70.548 67.646
Total Assets 2301.59 2106.73 2075.04 2010.14 2004.82
Property/Plant/Equipment, Total - Net 111.431 111.054 116.825 118.267 183.654
Property/Plant/Equipment, Total - Gross 191.483 198.401 213.781 226.502 257.058
Accumulated Depreciation, Total -80.052 -87.347 -96.956 -108.235 -119.026
Goodwill, Net 891.286 892.616 917.081 916.039 913.384
Intangibles, Net 204.626 201.166 198.024 193.826 189.819
Other Long Term Assets, Total 186.253 187.793 192.127 198.938 158.991
Total Current Liabilities 247.32 291.912 303.268 276.509 306.312
Accounts Payable 35.251 53.23 39.491 38.86 56.558
Accrued Expenses 154.394 178.629 203.752 183.815 194.499
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 57.675 60.053 60.025 53.834 55.255
Total Liabilities 1078.47 908.357 917.127 875.522 901.458
Total Long Term Debt 705.987 494.195 494.373 494.552 494.73
Long Term Debt 705.987 494.195 494.373 494.552 494.73
Deferred Income Tax 1.315 1.662 1.633 1.883 2.269
Minority Interest 15.431 15.59 15.419 10.908 11.068
Other Liabilities, Total 108.416 104.998 102.434 91.67 87.079
Total Equity 1223.12 1198.37 1157.91 1134.62 1103.36
Common Stock 0.52 0.521 0.521 0.522 0.522
Additional Paid-In Capital 1333.29 1338.21 1345.55 1350.46 1361.54
Retained Earnings (Accumulated Deficit) 11.68 -18.613 -35.608 -61.629 -95.019
Treasury Stock - Common -126.997 -127.718 -157.484 -158.04 -166.184
Other Equity, Total 4.623 5.973 4.933 3.309 2.506
Total Liabilities & Shareholders’ Equity 2301.59 2106.73 2075.04 2010.14 2004.82
Total Common Shares Outstanding 504.046 504.708 502.164 502.597 502.233
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
淨收入/起跑線 -7.857 -104.527 77.507 35.314 -4.16 -70.494
經營活動産生的現金 1.635 41.823 223.7 214.161 188.419 6.209
經營活動産生的現金 13.148 14.543 24.31 39.915 52.621 59.246
Deferred Taxes 0.022 -48.35 -8.368 -3.25 -15.278 -36.306
非現金物品 22.984 175.833 130.564 140.738 163.749 147.436
Cash Taxes Paid 0.027 -1.298 0.16 11.267 -1.717 4.647
已付現金利息 4.699 6.169 12.303 10.344 5.367 21.45
營運資金的變化 -26.662 -18.937 -62.525 -54.038 -51.415 -110.103
投資活動産生的現金 -11.379 -93.177 -57.591 -40.633 -103.954 -45.072
資本支出 -18.796 -26.837 -46.976 -68.804 -52.488 -70.215
其他投資現金流量項目，總計 7.417 -66.34 -10.615 28.171 -51.466 25.143
融資活動産生的現金 -0.453 224.733 -49.021 -121.532 337.053 -345.168
融資現金流項目 -2.265 -1.7 -38.06 -50.442 -71.773 -89.765
股票的發行（報廢），淨額 2.047 1.653 4.693 -56.332 -63.674 -35.403
債務的發行（退還），淨額 -0.235 224.78 -15.654 -14.758 472.5 -220
現金淨變化 -10.197 174.596 117.3 52.657 422.083 -384.076
Amortization 23.261 62.212 55.482 42.902 16.43
外彙效應 1.217 0.212 0.661 0.565 -0.045
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 2.014 -28.038 -44.731 -70.494 -33.287
Cash From Operating Activities 15.345 59.253 25.888 6.209 -0.735
Cash From Operating Activities 15.969 31.027 45.728 59.246 13.999
Amortization 5.074 8.762 12.616 16.43 3.804
Deferred Taxes -10.268 -20.344 -25.435 -36.306 -8.133
Non-Cash Items 25.241 69.18 112.564 147.436 37.755
Changes in Working Capital -22.685 -1.334 -74.854 -110.103 -14.873
Cash From Investing Activities 31.257 15.037 -26.663 -45.072 -26.816
Capital Expenditures -18.743 -35.713 -52.056 -70.215 -26.903
Other Investing Cash Flow Items, Total 50 50.75 25.393 25.143 0.087
Cash From Financing Activities -82.897 -303.171 -335.046 -345.168 -9.466
Financing Cash Flow Items -71.106 -77.534 -79.643 -89.765 -1.322
Issuance (Retirement) of Stock, Net -4.916 -5.637 -35.403 -35.403 -8.144
Issuance (Retirement) of Debt, Net -6.875 -220 -220 -220 0
Foreign Exchange Effects 0.384 0.546 0.373 -0.045 -0.205
Net Change in Cash -35.911 -228.335 -335.448 -384.076 -37.222
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Brown Advisory Investment Advisor/Hedge Fund 11.1964 9231694 -3285708 2022-10-31 LOW
HighSage Ventures LLC Venture Capital 7.8508 6473169 1342614 2021-12-31
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.7841 6418172 556774 2022-09-30 LOW
SQN Investors LP Hedge Fund 5.5338 4562716 4562716 2022-04-18 MED
Freshford Capital Management, LLC Hedge Fund 3.3084 2727878 -715710 2022-09-30 MED
Schroder Investment Management North America Inc. Investment Advisor 3.2642 2691375 405170 2022-09-30 LOW
IAC/InterActiveCorp Corporation 3.139 2588180 2985 2021-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.0726 2533468 -70019 2022-09-30 LOW
Renaissance Technologies LLC Hedge Fund 2.8277 2331496 -63300 2022-09-30 HIGH
Millennium Management LLC Hedge Fund 2.739 2258357 2202402 2022-09-30 HIGH
Hidden Lake Asset Management LP Investment Advisor 2.4893 2052458 2052458 2022-09-30 HIGH
Two Sigma Investments, LP Hedge Fund 2.3869 1968093 -57714 2022-09-30 HIGH
Point72 Asset Management, L.P. Hedge Fund 2.275 1875814 175600 2022-09-30 HIGH
Allen & Company LLC Investment Advisor/Hedge Fund 2.0618 1700000 0 2022-09-30
Regal Partners Limited Investment Advisor 1.965 1620196 -217161 2022-09-30 LOW
Ulysses Management LLC Hedge Fund 1.9542 1611246 -1535928 2022-09-30 MED
Principal Funds, Inc. Investment Advisor 1.8682 1540372 0 2022-04-30 LOW
Lombard Odier Asset Management (USA) Corp. Investment Advisor/Hedge Fund 1.7586 1450000 1450000 2022-09-30 MED
683 Capital Management LLC Hedge Fund 1.7226 1420298 168298 2022-09-30 MED
Echo Street Capital Management, LLC Hedge Fund 1.5714 1295645 4372 2022-09-30 MED

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
槓桿
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Mobile Application Software

555 West 18Th Street
NEW YORK
NEW YORK 10011
US

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

23,212.40 Price
-0.080% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 60.00

Oil - Crude

78.08 Price
+0.390% 1D Chg, %
多頭倉位隔夜費用 -0.0218%
空頭倉位隔夜費用 0.0068%
隔夜費時間 22:00 (UTC)
價差 0.03

XRP/USD

0.40 Price
+0.060% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 0.00320

US100

12,720.40 Price
+0.240% 1D Chg, %
多頭倉位隔夜費用 -0.0186%
空頭倉位隔夜費用 0.0075%
隔夜費時間 22:00 (UTC)
價差 1.8

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易