差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 American International Group Inc - AIG CFD

47.31
0.34%
0.08
低: 45.89
高: 47.31
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 所有權
交易條件
價差 0.08
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 47.15
開盤價* 46.2
1 年變化* -25.28%
日範圍* 45.89 - 47.31
52 周範圍 47.05-65.73
平均交易量(10 天) 4.48M
平均交易量(3 個月) 102.09M
市值 45.29B
市盈率 3.62
流通股 742.98M
收入 58.94B
EPS 16.85
股息(收益率 %) 2.09974
貝塔 1.23
下一個財報發布日期 Feb 14, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Mar 24, 2023 47.31 1.28 2.78% 46.03 47.32 45.47
Mar 23, 2023 47.15 -1.32 -2.72% 48.47 48.89 46.57
Mar 22, 2023 48.66 -2.31 -4.53% 50.97 51.16 48.66
Mar 21, 2023 51.20 0.85 1.69% 50.35 51.35 49.95
Mar 20, 2023 48.80 1.48 3.13% 47.32 49.40 47.32
Mar 17, 2023 47.18 -1.99 -4.05% 49.17 49.42 47.06
Mar 16, 2023 50.14 3.68 7.92% 46.46 50.32 46.34
Mar 15, 2023 47.96 -0.56 -1.15% 48.52 49.39 46.82
Mar 14, 2023 51.08 -1.06 -2.03% 52.14 52.27 50.69
Mar 13, 2023 50.02 -0.85 -1.67% 50.87 51.19 48.88
Mar 10, 2023 53.12 -1.64 -2.99% 54.76 54.98 52.76
Mar 9, 2023 55.77 -1.34 -2.35% 57.11 57.34 55.37
Mar 8, 2023 57.31 -0.91 -1.56% 58.22 58.74 56.77
Mar 7, 2023 58.45 -1.87 -3.10% 60.32 60.32 58.00
Mar 6, 2023 60.31 0.33 0.55% 59.98 60.52 59.85
Mar 3, 2023 60.17 0.20 0.33% 59.97 60.35 59.57
Mar 2, 2023 59.97 -0.18 -0.30% 60.15 60.70 59.58
Mar 1, 2023 60.90 -0.04 -0.07% 60.94 61.71 60.53
Feb 28, 2023 61.04 0.73 1.21% 60.31 61.36 60.30
Feb 27, 2023 60.60 0.56 0.93% 60.04 61.04 60.04

American International Group Inc Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看所有活动
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.2785 75777699 -652746 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 5.6059 41329361 9638037 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6208 34066476 -146074 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.503 33198550 -527910 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 4.2937 31655439 -2690712 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.3088 24393693 11846920 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.7497 20272398 633141 2022-12-31 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 2.1891 16138770 -6400034 2022-12-31 LOW
Diamond Hill Capital Management Inc. Investment Advisor/Hedge Fund 1.943 14324467 -2302649 2022-12-31 LOW
Invesco Advisers, Inc. Investment Advisor 1.838 13550484 -382492 2022-12-31 LOW
Nuveen LLC Pension Fund 1.817 13395791 1236637 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7941 13227041 -278667 2022-12-31 LOW
Hotchkis and Wiley Capital Management, LLC Investment Advisor 1.6158 11912499 -3264242 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5787 11639195 2727966 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.4492 10684128 -1920044 2022-12-31 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 1.3267 9780944 -1021048 2022-12-31 LOW
Barrow Hanley Global Investors Investment Advisor 1.1827 8719450 -1823450 2022-12-31 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.1359 8374589 -117776 2022-12-31 LOW
Macquarie Investment Management Investment Advisor 1.0715 7899741 -1016914 2022-12-31 LOW
First Pacific Advisors LP Investment Advisor/Hedge Fund 0.907 6686954 -65000 2022-12-31 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Property & Casualty Insurance (NEC)

175 Water Street
NEW YORK
NEW YORK 10038
US

人們也觀看

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0194%
空頭倉位隔夜費用 -0.0025%
隔夜費時間 21:00 (UTC)
價差 0.03

BTC/USD

27,889.30 Price
+1.670% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

US100

12,798.80 Price
+0.420% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 3.0

Gold

1,978.85 Price
-0.760% 1D Chg, %
多頭倉位隔夜費用 -0.0179%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易