交易 Allreal Holding AG - ALLN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.8 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.014959% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.007263% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | CHF | ||||||||
保證金 | 5% | ||||||||
股票交易 | Switzerland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 147.6 |
打開 | 146.6 |
1 年變化 | -6.15% |
日範圍 | 145.6 - 148.4 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 148.0 | 0.4 | 0.27% | 147.6 | 148.6 | 145.6 |
Apr 25, 2024 | 147.6 | 0.2 | 0.14% | 147.4 | 149.4 | 146.6 |
Apr 24, 2024 | 149.8 | 1.0 | 0.67% | 148.8 | 150.8 | 148.8 |
Apr 23, 2024 | 150.4 | 0.6 | 0.40% | 149.8 | 151.8 | 148.2 |
Apr 22, 2024 | 155.8 | -1.6 | -1.02% | 157.4 | 158.4 | 155.6 |
Apr 19, 2024 | 156.8 | 2.6 | 1.69% | 154.2 | 157.0 | 154.2 |
Apr 18, 2024 | 156.4 | 2.4 | 1.56% | 154.0 | 156.8 | 154.0 |
Apr 17, 2024 | 154.8 | 0.0 | 0.00% | 154.8 | 156.0 | 154.0 |
Apr 16, 2024 | 155.6 | 2.4 | 1.57% | 153.2 | 155.6 | 152.0 |
Apr 15, 2024 | 154.6 | 1.6 | 1.05% | 153.0 | 155.2 | 151.2 |
Apr 12, 2024 | 153.4 | 0.8 | 0.52% | 152.6 | 154.2 | 151.0 |
Apr 11, 2024 | 152.6 | 0.2 | 0.13% | 152.4 | 153.2 | 150.8 |
Apr 10, 2024 | 153.6 | 0.8 | 0.52% | 152.8 | 154.8 | 150.8 |
Apr 9, 2024 | 154.6 | -0.2 | -0.13% | 154.8 | 155.8 | 153.4 |
Apr 8, 2024 | 155.4 | 0.4 | 0.26% | 155.0 | 155.6 | 152.8 |
Apr 5, 2024 | 155.2 | 0.6 | 0.39% | 154.6 | 156.0 | 152.8 |
Apr 4, 2024 | 155.0 | 1.0 | 0.65% | 154.0 | 156.6 | 153.0 |
Apr 3, 2024 | 155.8 | 1.6 | 1.04% | 154.2 | 156.2 | 152.8 |
Apr 2, 2024 | 154.0 | 0.2 | 0.13% | 153.8 | 155.0 | 152.0 |
Mar 28, 2024 | 154.6 | 3.2 | 2.11% | 151.4 | 155.0 | 151.4 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Real Estate Rental, Development & Operations (NEC) |
Grabenstrasse 25
BAAR
ZUG 6340
CH
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易