交易 Alibaba Group Holding Limited - 9988 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.3 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.021963% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000045% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | HKD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | Hong Kong | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 72.4 |
| 打開 | 72 |
| 1 年變化 | -16.67% |
| 日範圍 | 72 - 73.9 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 73.3 | 0.8 | 1.10% | 72.5 | 73.9 | 71.9 |
| Apr 24, 2024 | 72.4 | 1.2 | 1.69% | 71.2 | 72.8 | 70.6 |
| Apr 23, 2024 | 69.8 | 0.6 | 0.87% | 69.2 | 70.2 | 68.7 |
| Apr 22, 2024 | 68.3 | 0.4 | 0.59% | 67.9 | 69.3 | 67.7 |
| Apr 19, 2024 | 66.7 | 0.2 | 0.30% | 66.5 | 66.9 | 65.7 |
| Apr 18, 2024 | 67.8 | 0.5 | 0.74% | 67.3 | 68.4 | 67.1 |
| Apr 17, 2024 | 68.0 | 0.0 | 0.00% | 68.0 | 68.4 | 67.2 |
| Apr 16, 2024 | 68.3 | -0.3 | -0.44% | 68.6 | 69.1 | 68.1 |
| Apr 15, 2024 | 70.3 | 0.0 | 0.00% | 70.3 | 70.5 | 69.7 |
| Apr 12, 2024 | 71.5 | -1.5 | -2.05% | 73.0 | 73.3 | 71.3 |
| Apr 11, 2024 | 74.1 | 1.7 | 2.35% | 72.4 | 74.3 | 72.4 |
| Apr 10, 2024 | 73.8 | 2.5 | 3.51% | 71.3 | 74.4 | 71.2 |
| Apr 9, 2024 | 70.5 | 0.2 | 0.28% | 70.3 | 71.3 | 69.7 |
| Apr 8, 2024 | 70.2 | 0.5 | 0.72% | 69.7 | 70.8 | 69.1 |
| Apr 5, 2024 | 69.9 | -0.2 | -0.29% | 70.1 | 70.8 | 68.8 |
| Apr 3, 2024 | 70.2 | -1.1 | -1.54% | 71.3 | 71.4 | 70.0 |
| Apr 2, 2024 | 70.7 | -1.0 | -1.39% | 71.7 | 71.8 | 69.6 |
| Mar 28, 2024 | 70.2 | 0.7 | 1.01% | 69.5 | 71.6 | 69.3 |
| Mar 27, 2024 | 68.6 | -1.1 | -1.58% | 69.7 | 69.7 | 68.4 |
| Mar 26, 2024 | 70.1 | 0.2 | 0.29% | 69.9 | 70.7 | 69.2 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | E-commerce & Auction Services |
余杭區文一西路969號
HANGZHOU
ZHEJIANG 311121
CN
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易