交易 Akzo Nobel N.V. - AKZO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.20 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022091% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000132% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Netherlands | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 61.72 |
打開 | 61.84 |
1 年變化 | -15.46% |
日範圍 | 61.84 - 63.46 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 2, 2024 | 61.72 | -0.20 | -0.32% | 61.92 | 62.18 | 61.62 |
Apr 30, 2024 | 61.92 | 0.02 | 0.03% | 61.90 | 62.14 | 61.60 |
Apr 29, 2024 | 61.58 | 0.32 | 0.52% | 61.26 | 61.98 | 61.26 |
Apr 26, 2024 | 62.94 | 0.94 | 1.52% | 62.00 | 62.98 | 61.78 |
Apr 25, 2024 | 61.82 | -0.80 | -1.28% | 62.62 | 63.00 | 61.48 |
Apr 24, 2024 | 62.20 | -0.88 | -1.40% | 63.08 | 63.36 | 62.04 |
Apr 23, 2024 | 62.60 | -4.64 | -6.90% | 67.24 | 68.14 | 62.06 |
Apr 22, 2024 | 66.88 | 0.32 | 0.48% | 66.56 | 67.14 | 66.06 |
Apr 19, 2024 | 66.14 | 0.76 | 1.16% | 65.38 | 66.42 | 64.52 |
Apr 18, 2024 | 66.22 | 0.46 | 0.70% | 65.76 | 66.30 | 65.62 |
Apr 17, 2024 | 65.84 | -0.86 | -1.29% | 66.70 | 67.60 | 65.80 |
Apr 16, 2024 | 65.16 | 0.12 | 0.18% | 65.04 | 65.82 | 64.72 |
Apr 15, 2024 | 65.80 | 0.30 | 0.46% | 65.50 | 66.28 | 65.50 |
Apr 12, 2024 | 65.38 | -1.14 | -1.71% | 66.52 | 66.72 | 65.02 |
Apr 11, 2024 | 65.88 | -0.38 | -0.57% | 66.26 | 66.68 | 65.50 |
Apr 10, 2024 | 66.48 | -0.46 | -0.69% | 66.94 | 67.68 | 66.22 |
Apr 9, 2024 | 66.60 | 0.00 | 0.00% | 66.60 | 67.12 | 66.46 |
Apr 8, 2024 | 66.84 | 0.12 | 0.18% | 66.72 | 67.20 | 66.46 |
Apr 5, 2024 | 67.18 | -0.48 | -0.71% | 67.66 | 67.80 | 66.92 |
Apr 4, 2024 | 68.94 | -0.36 | -0.52% | 69.30 | 70.07 | 68.24 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Paints & Coatings |
AkzoNobel Center
Christian Neefestraat 2
AMSTERDAM
NOORD-HOLLAND 1077 WW
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易