交易 Agrify Corporation - AGFY CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.2112 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.001 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 22.2894 |
| 打開 | 22.1294 |
| 1 年變化 | 3809.79% |
| 日範圍 | 21.8894 - 22.9994 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 22.7194 | 0.5900 | 2.67% | 22.1294 | 23.2994 | 21.7494 |
| Feb 20, 2025 | 22.2894 | -0.4000 | -1.76% | 22.6894 | 22.9994 | 21.4994 |
| Feb 19, 2025 | 23.7494 | 1.8000 | 8.20% | 21.9494 | 24.7494 | 21.9494 |
| Feb 18, 2025 | 23.9994 | -0.0100 | -0.04% | 24.0094 | 24.3994 | 22.7094 |
| Feb 14, 2025 | 24.5494 | -1.2000 | -4.66% | 25.7494 | 25.7494 | 24.3294 |
| Feb 13, 2025 | 26.9094 | 2.9100 | 12.13% | 23.9994 | 28.0194 | 23.9994 |
| Feb 12, 2025 | 23.9994 | 3.2600 | 15.72% | 20.7394 | 24.2494 | 20.5994 |
| Feb 11, 2025 | 21.4994 | 1.7000 | 8.59% | 19.7994 | 22.6494 | 19.7994 |
| Feb 10, 2025 | 20.0394 | 0.0400 | 0.20% | 19.9994 | 20.5894 | 17.7494 |
| Feb 7, 2025 | 20.3394 | -0.8600 | -4.06% | 21.1994 | 21.1994 | 20.3294 |
| Feb 6, 2025 | 20.7894 | -2.2100 | -9.61% | 22.9994 | 22.9994 | 20.0494 |
| Feb 5, 2025 | 22.6594 | -3.3400 | -12.85% | 25.9994 | 29.2494 | 22.1994 |
| Feb 4, 2025 | 25.4694 | 3.1700 | 14.22% | 22.2994 | 25.4694 | 21.5694 |
| Feb 3, 2025 | 22.0694 | -1.1800 | -5.08% | 23.2494 | 23.2494 | 21.0794 |
| Jan 31, 2025 | 23.2594 | 3.0500 | 15.09% | 20.2094 | 25.5194 | 20.2094 |
| Jan 30, 2025 | 20.2094 | 1.0600 | 5.54% | 19.1494 | 20.5994 | 19.1294 |
| Jan 29, 2025 | 19.6594 | 0.4600 | 2.40% | 19.1994 | 20.4794 | 19.1994 |
| Jan 28, 2025 | 19.6694 | -0.2400 | -1.21% | 19.9094 | 20.4994 | 18.9994 |
| Jan 27, 2025 | 19.4194 | -0.6300 | -3.14% | 20.0494 | 20.2494 | 19.1094 |
| Jan 24, 2025 | 20.6994 | -0.3000 | -1.43% | 20.9994 | 22.2494 | 19.9994 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Agriculture Support Services |
76 Treble Cove Road
Building 3
BILLERICA
MASSACHUSETTS 01862
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易