交易 Agrify Corporation - AGFY CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 1.1912 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.001 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 26.9594 |
| 打開 | 26.9994 |
| 1 年變化 | 2303.36% |
| 日範圍 | 26.1494 - 27.0394 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 26.9594 | 2.9600 | 12.33% | 23.9994 | 27.4994 | 23.9994 |
| Jan 15, 2025 | 24.4194 | -0.0800 | -0.33% | 24.4994 | 24.5994 | 23.7494 |
| Jan 14, 2025 | 24.7494 | 2.2500 | 10.00% | 22.4994 | 26.3994 | 22.2794 |
| Jan 13, 2025 | 22.8094 | -2.0900 | -8.39% | 24.8994 | 25.2494 | 22.4994 |
| Jan 10, 2025 | 25.0494 | -0.0400 | -0.16% | 25.0894 | 25.6994 | 24.1194 |
| Jan 8, 2025 | 25.4994 | -1.9400 | -7.07% | 27.4394 | 27.4994 | 24.4994 |
| Jan 7, 2025 | 26.5694 | -2.4300 | -8.38% | 28.9994 | 29.2994 | 26.4294 |
| Jan 6, 2025 | 27.9994 | -3.6200 | -11.45% | 31.6194 | 31.6194 | 27.9994 |
| Jan 3, 2025 | 30.3694 | -0.9300 | -2.97% | 31.2994 | 32.8994 | 29.9994 |
| Jan 2, 2025 | 31.3994 | 1.9000 | 6.44% | 29.4994 | 34.4994 | 28.7594 |
| Dec 31, 2024 | 28.2594 | -0.5400 | -1.88% | 28.7994 | 29.4994 | 26.7994 |
| Dec 30, 2024 | 28.8094 | -3.2900 | -10.25% | 32.0994 | 32.9794 | 27.9994 |
| Dec 27, 2024 | 32.5094 | -3.4900 | -9.69% | 35.9994 | 35.9994 | 31.1094 |
| Dec 26, 2024 | 34.3694 | -0.1300 | -0.38% | 34.4994 | 36.6494 | 31.9994 |
| Dec 24, 2024 | 33.4994 | -0.0500 | -0.15% | 33.5494 | 34.0994 | 32.8294 |
| Dec 23, 2024 | 35.1094 | 1.1100 | 3.26% | 33.9994 | 35.2394 | 30.0794 |
| Dec 20, 2024 | 36.1994 | 1.1500 | 3.28% | 35.0494 | 37.0994 | 35.0494 |
| Dec 19, 2024 | 35.5994 | -2.4000 | -6.32% | 37.9994 | 37.9994 | 35.5594 |
| Dec 18, 2024 | 37.6594 | -2.3400 | -5.85% | 39.9994 | 42.9994 | 36.8294 |
| Dec 17, 2024 | 40.1294 | 3.3100 | 8.99% | 36.8194 | 41.9994 | 35.8294 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Agriculture Support Services |
76 Treble Cove Road
Building 3
BILLERICA
MASSACHUSETTS 01862
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易