交易 Academedia - ACADs CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 1.20 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.016348% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.005874% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Sweden | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 64.9 |
| 打開 | 64.9 |
| 1 年變化 | 22.22% |
| 日範圍 | 64.9 - 66.9 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 64.90 | -0.60 | -0.92% | 65.50 | 66.80 | 64.90 |
| Jan 15, 2025 | 66.50 | 0.80 | 1.22% | 65.70 | 66.80 | 65.20 |
| Jan 14, 2025 | 65.40 | -0.40 | -0.61% | 65.80 | 66.90 | 64.40 |
| Jan 13, 2025 | 66.30 | -1.00 | -1.49% | 67.30 | 67.70 | 66.20 |
| Jan 10, 2025 | 67.40 | 0.50 | 0.75% | 66.90 | 68.40 | 66.80 |
| Jan 9, 2025 | 68.30 | 1.70 | 2.55% | 66.60 | 68.50 | 66.10 |
| Jan 8, 2025 | 67.00 | -1.10 | -1.62% | 68.10 | 68.10 | 66.00 |
| Jan 7, 2025 | 68.20 | 0.90 | 1.34% | 67.30 | 68.60 | 65.70 |
| Jan 3, 2025 | 65.90 | -0.80 | -1.20% | 66.70 | 68.00 | 65.80 |
| Jan 2, 2025 | 67.90 | 0.50 | 0.74% | 67.40 | 68.40 | 66.60 |
| Dec 30, 2024 | 67.20 | 0.20 | 0.30% | 67.00 | 67.50 | 66.00 |
| Dec 27, 2024 | 66.00 | 0.20 | 0.30% | 65.80 | 67.50 | 65.60 |
| Dec 23, 2024 | 64.70 | -2.10 | -3.14% | 66.80 | 66.80 | 64.70 |
| Dec 20, 2024 | 66.90 | 0.70 | 1.06% | 66.20 | 67.20 | 64.50 |
| Dec 19, 2024 | 65.90 | -0.90 | -1.35% | 66.80 | 67.60 | 64.70 |
| Dec 18, 2024 | 67.80 | 0.60 | 0.89% | 67.20 | 68.60 | 66.20 |
| Dec 17, 2024 | 67.20 | 2.40 | 3.70% | 64.80 | 67.60 | 64.80 |
| Dec 16, 2024 | 66.80 | 2.20 | 3.41% | 64.60 | 67.00 | 64.60 |
| Dec 13, 2024 | 66.00 | 2.00 | 3.12% | 64.00 | 66.10 | 64.00 |
| Dec 12, 2024 | 65.50 | 1.10 | 1.71% | 64.40 | 65.70 | 63.90 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Miscellaneous Educational Service Providers |
Adolf Fredriks Kyrkogata 2
STOCKHOLM
STOCKHOLM 111 37
SE
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易