Trade Muenchener Rueckver AG - MUV2 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.40 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022096% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000126% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 453.75 |
| Open | 454.7 |
| 1-Year Change | 41.3% |
| Day's Range | 454.4 - 458.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 10, 2024 | 454.10 | 7.75 | 1.74% | 446.35 | 454.20 | 444.75 |
| May 9, 2024 | 440.15 | 6.80 | 1.57% | 433.35 | 440.85 | 433.05 |
| May 8, 2024 | 431.45 | 9.40 | 2.23% | 422.05 | 432.85 | 421.95 |
| May 7, 2024 | 419.35 | 5.40 | 1.30% | 413.95 | 419.75 | 411.75 |
| May 6, 2024 | 413.05 | 10.15 | 2.52% | 402.90 | 413.25 | 402.90 |
| May 3, 2024 | 402.20 | -4.75 | -1.17% | 406.95 | 410.95 | 401.10 |
| May 2, 2024 | 409.15 | -2.90 | -0.70% | 412.05 | 414.65 | 408.65 |
| Apr 30, 2024 | 411.75 | -2.70 | -0.65% | 414.45 | 415.95 | 410.95 |
| Apr 29, 2024 | 413.25 | -1.70 | -0.41% | 414.95 | 415.75 | 411.85 |
| Apr 26, 2024 | 412.35 | -0.50 | -0.12% | 412.85 | 417.65 | 407.70 |
| Apr 25, 2024 | 422.65 | -8.30 | -1.93% | 430.95 | 431.15 | 418.15 |
| Apr 24, 2024 | 428.85 | -0.50 | -0.12% | 429.35 | 433.35 | 427.85 |
| Apr 23, 2024 | 435.25 | 16.90 | 4.04% | 418.35 | 435.65 | 416.65 |
| Apr 22, 2024 | 416.95 | -1.10 | -0.26% | 418.05 | 419.05 | 415.05 |
| Apr 19, 2024 | 413.05 | 4.60 | 1.13% | 408.45 | 413.65 | 408.45 |
| Apr 18, 2024 | 413.35 | 4.10 | 1.00% | 409.25 | 413.65 | 409.05 |
| Apr 17, 2024 | 409.65 | -0.80 | -0.19% | 410.45 | 415.75 | 409.35 |
| Apr 16, 2024 | 410.15 | -1.60 | -0.39% | 411.75 | 414.95 | 410.05 |
| Apr 15, 2024 | 418.15 | 0.20 | 0.05% | 417.95 | 421.65 | 416.15 |
| Apr 12, 2024 | 413.95 | -2.70 | -0.65% | 416.65 | 419.55 | 412.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Munich Re Company profile
About Muenchener Rungs Ghft in Mnhn AG
Muenchener Rueckversicherungs Gesellschaft AG in Muenchen is a Germany-based company engaged in reinsurance and insurance business. The Company divides its operations into five segments: Life and health reinsurance, which includes global life and health reinsurance business; Property-casualty reinsurance, which includes global property-casualty reinsurance business; ERGO Life and Health Germany, which includes German life and health primary insurance business, German property-casualty direct insurance business, and global travel insurance business; ERGO Property-casualty Germany, which includes German property-casualty insurance business, excluding direct business, and ERGO International, which includes ERGO’s primary insurance business outside Germany.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Muenchener Rungs Ghft in Mnhn AG revenues increased 8% to EUR69.26B. Net income applicable to common stockholders increased from EUR1.21B to EUR2.93B. Revenues reflect Insurance-related investment result increase from EUR105M to EUR1.12B. Net income benefited from Property-Casualty/Reinsurance segment income increase from EUR759M to EUR2.35B.
| Industry: | Property & Casualty Reinsurance |
Königinstr. 107
MUENCHEN
BAYERN 80802
DE
News
Disinflation resumes in the US as CPI drops in April
The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed
11:24, 16 May 2024
Stock market crash: how far can the S&P 500 go?
After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.
11:46, 10 May 2024
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com