CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Muenchener Rueckver AG - MUV2 CFD

458.90
0.76%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 1.40
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022099 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022099%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000123 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000123%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 462.4
Open 463.4
1-Year Change 38.83%
Day's Range 457.5 - 463.4
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 458.90 0.20 0.04% 458.70 463.70 457.30
May 27, 2024 462.40 -1.00 -0.22% 463.40 465.10 459.60
May 24, 2024 461.80 11.45 2.54% 450.35 462.00 449.45
May 23, 2024 455.50 -6.20 -1.34% 461.70 462.70 454.70
May 22, 2024 461.40 0.80 0.17% 460.60 463.90 459.90
May 21, 2024 460.30 3.00 0.66% 457.30 460.40 455.80
May 20, 2024 457.20 -0.80 -0.17% 458.00 460.20 456.60
May 17, 2024 458.10 4.20 0.93% 453.90 459.50 447.85
May 16, 2024 453.75 7.40 1.66% 446.35 455.60 446.25
May 15, 2024 444.75 3.90 0.88% 440.85 448.65 440.85
May 14, 2024 445.05 0.00 0.00% 445.05 446.25 439.45
May 13, 2024 447.05 -7.55 -1.66% 454.60 457.30 445.15
May 10, 2024 454.10 7.75 1.74% 446.35 454.20 444.75
May 9, 2024 440.15 6.80 1.57% 433.35 440.85 433.05
May 8, 2024 431.45 9.40 2.23% 422.05 432.85 421.95
May 7, 2024 419.35 5.40 1.30% 413.95 419.75 411.75
May 6, 2024 413.05 10.15 2.52% 402.90 413.25 402.90
May 3, 2024 402.20 -4.75 -1.17% 406.95 410.95 401.10
May 2, 2024 409.15 -2.90 -0.70% 412.05 414.65 408.65
Apr 30, 2024 411.75 -2.70 -0.65% 414.45 415.95 410.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Munich Re Company profile

About Muenchener Rungs Ghft in Mnhn AG

Muenchener Rueckversicherungs Gesellschaft AG in Muenchen is a Germany-based company engaged in reinsurance and insurance business. The Company divides its operations into five segments: Life and health reinsurance, which includes global life and health reinsurance business; Property-casualty reinsurance, which includes global property-casualty reinsurance business; ERGO Life and Health Germany, which includes German life and health primary insurance business, German property-casualty direct insurance business, and global travel insurance business; ERGO Property-casualty Germany, which includes German property-casualty insurance business, excluding direct business, and ERGO International, which includes ERGO’s primary insurance business outside Germany.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Muenchener Rungs Ghft in Mnhn AG revenues increased 8% to EUR69.26B. Net income applicable to common stockholders increased from EUR1.21B to EUR2.93B. Revenues reflect Insurance-related investment result increase from EUR105M to EUR1.12B. Net income benefited from Property-Casualty/Reinsurance segment income increase from EUR759M to EUR2.35B.

Industry: Property & Casualty Reinsurance

Königinstr. 107
MUENCHEN
BAYERN 80802
DE

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

Gold

2,360.50 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

XRP/USD

0.54 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,803.90 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

68,724.15 Price
+0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading