Trade Muenchener Rueckver AG - MUV2 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 593.4 |
| Open | 594.6 |
| 1-Year Change | 44.83% |
| Day's Range | 591.6 - 599.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 598.80 | 5.60 | 0.94% | 593.20 | 600.15 | 590.80 |
| Apr 16, 2025 | 593.40 | 12.20 | 2.10% | 581.20 | 593.80 | 581.20 |
| Apr 15, 2025 | 588.20 | 4.80 | 0.82% | 583.40 | 591.20 | 581.60 |
| Apr 14, 2025 | 576.60 | 17.00 | 3.04% | 559.60 | 579.00 | 559.60 |
| Apr 11, 2025 | 557.80 | -5.80 | -1.03% | 563.60 | 563.60 | 549.05 |
| Apr 10, 2025 | 558.20 | 5.40 | 0.98% | 552.80 | 563.40 | 548.20 |
| Apr 9, 2025 | 530.25 | -0.80 | -0.15% | 531.05 | 540.05 | 516.65 |
| Apr 8, 2025 | 542.65 | 14.80 | 2.80% | 527.85 | 548.05 | 522.25 |
| Apr 7, 2025 | 521.25 | 28.85 | 5.86% | 492.40 | 549.60 | 492.40 |
| Apr 4, 2025 | 557.80 | -28.80 | -4.91% | 586.60 | 593.40 | 554.40 |
| Apr 3, 2025 | 587.60 | 4.60 | 0.79% | 583.00 | 594.40 | 583.00 |
| Apr 2, 2025 | 587.40 | 3.00 | 0.51% | 584.40 | 588.60 | 582.40 |
| Apr 1, 2025 | 588.80 | 5.80 | 0.99% | 583.00 | 590.40 | 579.40 |
| Mar 31, 2025 | 583.20 | 1.00 | 0.17% | 582.20 | 585.40 | 579.40 |
| Mar 28, 2025 | 586.00 | -1.80 | -0.31% | 587.80 | 590.20 | 583.40 |
| Mar 27, 2025 | 587.40 | 4.80 | 0.82% | 582.60 | 589.40 | 579.40 |
| Mar 26, 2025 | 585.40 | -0.60 | -0.10% | 586.00 | 590.20 | 583.40 |
| Mar 25, 2025 | 583.60 | 9.20 | 1.60% | 574.40 | 584.20 | 574.40 |
| Mar 24, 2025 | 574.00 | -3.80 | -0.66% | 577.80 | 584.40 | 572.00 |
| Mar 21, 2025 | 579.00 | 7.20 | 1.26% | 571.80 | 580.40 | 568.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Munich Re Company profile
About Muenchener Rungs Ghft in Mnhn AG
Muenchener Rueckversicherungs Gesellschaft AG in Muenchen is a Germany-based company engaged in reinsurance and insurance business. The Company divides its operations into five segments: Life and health reinsurance, which includes global life and health reinsurance business; Property-casualty reinsurance, which includes global property-casualty reinsurance business; ERGO Life and Health Germany, which includes German life and health primary insurance business, German property-casualty direct insurance business, and global travel insurance business; ERGO Property-casualty Germany, which includes German property-casualty insurance business, excluding direct business, and ERGO International, which includes ERGO’s primary insurance business outside Germany.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Muenchener Rungs Ghft in Mnhn AG revenues increased 8% to EUR69.26B. Net income applicable to common stockholders increased from EUR1.21B to EUR2.93B. Revenues reflect Insurance-related investment result increase from EUR105M to EUR1.12B. Net income benefited from Property-Casualty/Reinsurance segment income increase from EUR759M to EUR2.35B.
| Industry: | Property & Casualty Reinsurance |
Königinstr. 107
MUENCHEN
BAYERN 80802
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com