Trade Muenchener Rueckver AG - MUV2 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 514.85 |
| Open | 511.65 |
| 1-Year Change | 24.26% |
| Day's Range | 509.45 - 514.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 513.05 | -1.00 | -0.19% | 514.05 | 515.25 | 509.05 |
| Feb 20, 2025 | 514.85 | -5.40 | -1.04% | 520.25 | 524.05 | 512.85 |
| Feb 19, 2025 | 516.85 | -19.80 | -3.69% | 536.65 | 538.45 | 516.65 |
| Feb 18, 2025 | 537.25 | 3.60 | 0.67% | 533.65 | 538.05 | 530.85 |
| Feb 17, 2025 | 532.05 | 11.60 | 2.23% | 520.45 | 532.65 | 520.45 |
| Feb 14, 2025 | 519.45 | -3.60 | -0.69% | 523.05 | 527.45 | 515.05 |
| Feb 13, 2025 | 529.05 | -0.20 | -0.04% | 529.25 | 533.45 | 519.45 |
| Feb 12, 2025 | 526.25 | -0.40 | -0.08% | 526.65 | 530.85 | 524.45 |
| Feb 11, 2025 | 526.25 | -0.80 | -0.15% | 527.05 | 529.65 | 524.45 |
| Feb 10, 2025 | 527.05 | 3.00 | 0.57% | 524.05 | 528.25 | 524.05 |
| Feb 7, 2025 | 523.45 | -0.60 | -0.11% | 524.05 | 526.65 | 522.05 |
| Feb 6, 2025 | 522.45 | -1.80 | -0.34% | 524.25 | 530.45 | 518.65 |
| Feb 5, 2025 | 522.05 | 3.40 | 0.66% | 518.65 | 523.25 | 518.65 |
| Feb 4, 2025 | 522.85 | 5.00 | 0.97% | 517.85 | 523.05 | 514.45 |
| Feb 3, 2025 | 516.25 | 0.00 | 0.00% | 516.25 | 521.45 | 514.85 |
| Jan 31, 2025 | 521.05 | -4.40 | -0.84% | 525.45 | 527.65 | 519.65 |
| Jan 30, 2025 | 525.65 | -4.20 | -0.79% | 529.85 | 531.85 | 524.85 |
| Jan 29, 2025 | 527.85 | -2.20 | -0.42% | 530.05 | 531.45 | 526.65 |
| Jan 28, 2025 | 529.85 | 3.00 | 0.57% | 526.85 | 533.25 | 526.65 |
| Jan 27, 2025 | 529.85 | 5.00 | 0.95% | 524.85 | 532.25 | 523.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Munich Re Company profile
About Muenchener Rungs Ghft in Mnhn AG
Muenchener Rueckversicherungs Gesellschaft AG in Muenchen is a Germany-based company engaged in reinsurance and insurance business. The Company divides its operations into five segments: Life and health reinsurance, which includes global life and health reinsurance business; Property-casualty reinsurance, which includes global property-casualty reinsurance business; ERGO Life and Health Germany, which includes German life and health primary insurance business, German property-casualty direct insurance business, and global travel insurance business; ERGO Property-casualty Germany, which includes German property-casualty insurance business, excluding direct business, and ERGO International, which includes ERGO’s primary insurance business outside Germany.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Muenchener Rungs Ghft in Mnhn AG revenues increased 8% to EUR69.26B. Net income applicable to common stockholders increased from EUR1.21B to EUR2.93B. Revenues reflect Insurance-related investment result increase from EUR105M to EUR1.12B. Net income benefited from Property-Casualty/Reinsurance segment income increase from EUR759M to EUR2.35B.
| Industry: | Property & Casualty Reinsurance |
Königinstr. 107
MUENCHEN
BAYERN 80802
DE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com