Trade Muenchener Rueckver AG - MUV2 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 586 |
| Open | 583.4 |
| 1-Year Change | 29.17% |
| Day's Range | 580.8 - 585 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 586.00 | -1.80 | -0.31% | 587.80 | 590.20 | 583.40 |
| Mar 27, 2025 | 587.40 | 4.80 | 0.82% | 582.60 | 589.40 | 579.40 |
| Mar 26, 2025 | 585.40 | -0.60 | -0.10% | 586.00 | 590.20 | 583.40 |
| Mar 25, 2025 | 583.60 | 9.20 | 1.60% | 574.40 | 584.20 | 574.40 |
| Mar 24, 2025 | 574.00 | -3.80 | -0.66% | 577.80 | 584.40 | 572.00 |
| Mar 21, 2025 | 579.00 | 7.20 | 1.26% | 571.80 | 580.40 | 568.60 |
| Mar 20, 2025 | 573.60 | -7.00 | -1.21% | 580.60 | 582.60 | 567.60 |
| Mar 19, 2025 | 578.20 | -0.80 | -0.14% | 579.00 | 585.20 | 575.20 |
| Mar 18, 2025 | 584.20 | -1.80 | -0.31% | 586.00 | 587.40 | 581.60 |
| Mar 17, 2025 | 582.40 | 3.80 | 0.66% | 578.60 | 583.00 | 574.40 |
| Mar 14, 2025 | 575.80 | 5.80 | 1.02% | 570.00 | 582.40 | 566.60 |
| Mar 13, 2025 | 568.60 | -3.40 | -0.59% | 572.00 | 576.20 | 566.20 |
| Mar 12, 2025 | 572.80 | 6.60 | 1.17% | 566.20 | 574.80 | 564.80 |
| Mar 11, 2025 | 559.40 | -5.00 | -0.89% | 564.40 | 572.60 | 556.20 |
| Mar 10, 2025 | 563.80 | 2.80 | 0.50% | 561.00 | 566.20 | 556.00 |
| Mar 7, 2025 | 559.60 | 6.20 | 1.12% | 553.40 | 563.20 | 550.40 |
| Mar 6, 2025 | 561.00 | -2.20 | -0.39% | 563.20 | 563.80 | 552.00 |
| Mar 5, 2025 | 562.20 | 1.60 | 0.29% | 560.60 | 567.60 | 558.40 |
| Mar 4, 2025 | 552.00 | -4.00 | -0.72% | 556.00 | 559.40 | 548.45 |
| Mar 3, 2025 | 560.60 | 13.95 | 2.55% | 546.65 | 563.80 | 542.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Munich Re Company profile
About Muenchener Rungs Ghft in Mnhn AG
Muenchener Rueckversicherungs Gesellschaft AG in Muenchen is a Germany-based company engaged in reinsurance and insurance business. The Company divides its operations into five segments: Life and health reinsurance, which includes global life and health reinsurance business; Property-casualty reinsurance, which includes global property-casualty reinsurance business; ERGO Life and Health Germany, which includes German life and health primary insurance business, German property-casualty direct insurance business, and global travel insurance business; ERGO Property-casualty Germany, which includes German property-casualty insurance business, excluding direct business, and ERGO International, which includes ERGO’s primary insurance business outside Germany.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Muenchener Rungs Ghft in Mnhn AG revenues increased 8% to EUR69.26B. Net income applicable to common stockholders increased from EUR1.21B to EUR2.93B. Revenues reflect Insurance-related investment result increase from EUR105M to EUR1.12B. Net income benefited from Property-Casualty/Reinsurance segment income increase from EUR759M to EUR2.35B.
| Industry: | Property & Casualty Reinsurance |
Königinstr. 107
MUENCHEN
BAYERN 80802
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com