Trade Muenchener Rueckver AG - MUV2 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019349% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002873% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 497.3 |
| Open | 499.45 |
| 1-Year Change | 30.68% |
| Day's Range | 498.2 - 504.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 502.45 | 3.15 | 0.63% | 499.30 | 505.45 | 497.40 |
| Jan 16, 2025 | 497.30 | 0.20 | 0.04% | 497.10 | 499.65 | 494.20 |
| Jan 15, 2025 | 495.80 | 6.00 | 1.22% | 489.80 | 496.50 | 488.80 |
| Jan 14, 2025 | 485.60 | 8.80 | 1.85% | 476.80 | 485.90 | 476.80 |
| Jan 13, 2025 | 482.20 | 2.60 | 0.54% | 479.60 | 484.20 | 474.80 |
| Jan 10, 2025 | 483.00 | -8.70 | -1.77% | 491.70 | 493.30 | 480.90 |
| Jan 9, 2025 | 493.60 | -5.45 | -1.09% | 499.05 | 500.65 | 487.30 |
| Jan 8, 2025 | 503.05 | 1.60 | 0.32% | 501.45 | 511.05 | 500.05 |
| Jan 7, 2025 | 504.25 | 12.05 | 2.45% | 492.20 | 504.25 | 489.00 |
| Jan 6, 2025 | 495.60 | 2.10 | 0.43% | 493.50 | 496.20 | 489.20 |
| Jan 3, 2025 | 493.50 | 3.00 | 0.61% | 490.50 | 496.20 | 490.50 |
| Jan 2, 2025 | 489.60 | 1.00 | 0.20% | 488.60 | 493.90 | 481.50 |
| Dec 30, 2024 | 486.30 | -0.40 | -0.08% | 486.70 | 490.60 | 486.00 |
| Dec 27, 2024 | 490.40 | -2.80 | -0.57% | 493.20 | 494.30 | 484.90 |
| Dec 23, 2024 | 495.90 | 1.15 | 0.23% | 494.75 | 499.00 | 492.10 |
| Dec 20, 2024 | 492.70 | -0.30 | -0.06% | 493.00 | 499.35 | 490.70 |
| Dec 19, 2024 | 501.25 | 0.80 | 0.16% | 500.45 | 503.85 | 499.00 |
| Dec 18, 2024 | 508.25 | -6.00 | -1.17% | 514.25 | 514.65 | 506.65 |
| Dec 17, 2024 | 515.45 | -3.60 | -0.69% | 519.05 | 523.45 | 514.65 |
| Dec 16, 2024 | 522.25 | 6.80 | 1.32% | 515.45 | 525.45 | 506.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Munich Re Company profile
About Muenchener Rungs Ghft in Mnhn AG
Muenchener Rueckversicherungs Gesellschaft AG in Muenchen is a Germany-based company engaged in reinsurance and insurance business. The Company divides its operations into five segments: Life and health reinsurance, which includes global life and health reinsurance business; Property-casualty reinsurance, which includes global property-casualty reinsurance business; ERGO Life and Health Germany, which includes German life and health primary insurance business, German property-casualty direct insurance business, and global travel insurance business; ERGO Property-casualty Germany, which includes German property-casualty insurance business, excluding direct business, and ERGO International, which includes ERGO’s primary insurance business outside Germany.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Muenchener Rungs Ghft in Mnhn AG revenues increased 8% to EUR69.26B. Net income applicable to common stockholders increased from EUR1.21B to EUR2.93B. Revenues reflect Insurance-related investment result increase from EUR105M to EUR1.12B. Net income benefited from Property-Casualty/Reinsurance segment income increase from EUR759M to EUR2.35B.
| Industry: | Property & Casualty Reinsurance |
Königinstr. 107
MUENCHEN
BAYERN 80802
DE
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com