CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
211.81
3.35%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.47
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 204.95
Open 206.73
1-Year Change 4.01%
Day's Range 206.73 - 214.78
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 211.81 4.64 2.24% 207.17 214.88 205.63
Dec 5, 2024 204.95 0.83 0.41% 204.12 211.68 196.99
Dec 4, 2024 206.19 5.85 2.92% 200.34 208.45 195.67
Dec 3, 2024 198.49 2.39 1.22% 196.10 202.50 194.45
Dec 2, 2024 208.47 3.09 1.50% 205.38 212.11 205.38
Nov 29, 2024 206.12 9.19 4.67% 196.93 207.54 196.93
Nov 27, 2024 204.01 -4.98 -2.38% 208.99 208.99 200.11
Nov 26, 2024 209.65 -0.50 -0.24% 210.15 211.46 207.79
Nov 25, 2024 209.69 4.30 2.09% 205.39 215.97 205.39
Nov 22, 2024 210.81 0.65 0.31% 210.16 212.28 207.19
Nov 21, 2024 206.56 4.36 2.16% 202.20 210.43 201.19
Nov 20, 2024 200.23 -3.40 -1.67% 203.63 205.42 198.43
Nov 19, 2024 203.74 5.58 2.82% 198.16 204.83 197.74
Nov 18, 2024 202.19 -0.27 -0.13% 202.46 204.45 200.57
Nov 15, 2024 201.20 -2.22 -1.09% 203.42 205.10 197.04
Nov 14, 2024 208.43 1.00 0.48% 207.43 210.20 205.46
Nov 13, 2024 209.03 -0.16 -0.08% 209.19 217.59 207.35
Nov 12, 2024 208.23 8.94 4.49% 199.29 209.20 199.29
Nov 11, 2024 199.40 3.65 1.86% 195.75 200.33 194.89
Nov 8, 2024 195.08 -0.87 -0.44% 195.95 196.16 191.68

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Zscaler Company profile

Zscaler (ZS) is a cloud security platform that provides protection from cyberattacks and data loss by connecting users and devices to the cloud. 

Founded in 2007, Zscaler is headquartered in California, US,  and was formerly known as SafeChannel. As of June 2022, the company has 27 offices in Europe, the Middle East, Africa and the Asia Pacific, and provides services across 185 countries. 

Zscaler operates through a cloud-based Security-as-a-Service subscription business model. The platform offers Zscaler Internet Access and Zscaler Private Access solutions. The former provides users, servers, operational technology, and Internet of Things (IoT) devices with secure access to Internet destinations. The latter is designed to provide access to applications hosted internally in data centres, and private or public clouds.

Other services or modules on the platform are Zscaler Digital Experience, Zscaler Cloud Security Posture Management, Zscaler Cloud Workload Segmentation, Zscaler Central Authority, Zscaler Enforcement Node, and Zscaler Log Servers. 

The company went public in 2018 on the NASDAQ stock exchange. Zscaler, Inc. stock trades under the ticker symbol ZS. You can track live ZS share value and price history at Capital.com.

Industry: System Software

120 Holger Way,
SAN JOSE
CALIFORNIA 95134
US

People also watch

ETH/USD

4,000.99 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.46 Price
+4.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01224

Gold

2,633.54 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.60

BTC/USD

99,510.45 Price
-1.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading