CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
204.37
1.36%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.32
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.6
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 201.61
Open 199.95
1-Year Change 38.07%
Day's Range 199.95 - 207.41
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 201.61 5.66 2.89% 195.95 202.85 194.16
Jul 11, 2024 195.15 -2.75 -1.39% 197.90 203.26 194.22
Jul 10, 2024 196.71 -0.52 -0.26% 197.23 197.80 190.95
Jul 9, 2024 197.30 -3.94 -1.96% 201.24 202.54 194.51
Jul 8, 2024 201.58 1.02 0.51% 200.56 201.86 194.96
Jul 5, 2024 200.97 3.49 1.77% 197.48 203.64 195.96
Jul 3, 2024 198.30 2.95 1.51% 195.35 200.12 195.35
Jul 2, 2024 196.57 0.12 0.06% 196.45 199.03 194.60
Jul 1, 2024 198.44 5.98 3.11% 192.46 198.67 191.49
Jun 28, 2024 192.08 3.13 1.66% 188.95 193.73 184.95
Jun 27, 2024 189.12 10.19 5.69% 178.93 191.80 178.93
Jun 26, 2024 178.83 -2.15 -1.19% 180.98 181.18 177.43
Jun 25, 2024 182.39 1.17 0.65% 181.22 183.46 179.37
Jun 24, 2024 180.92 3.97 2.24% 176.95 181.32 176.95
Jun 21, 2024 179.26 2.46 1.39% 176.80 180.14 176.29
Jun 20, 2024 178.46 -1.04 -0.58% 179.50 179.50 174.95
Jun 18, 2024 179.33 -3.31 -1.81% 182.64 182.73 178.58
Jun 17, 2024 184.17 1.52 0.83% 182.65 185.48 180.03
Jun 14, 2024 183.69 -0.29 -0.16% 183.98 185.73 181.95
Jun 13, 2024 180.68 -7.93 -4.20% 188.61 188.78 179.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Zscaler Company profile

Zscaler (ZS) is a cloud security platform that provides protection from cyberattacks and data loss by connecting users and devices to the cloud. 

Founded in 2007, Zscaler is headquartered in California, US,  and was formerly known as SafeChannel. As of June 2022, the company has 27 offices in Europe, the Middle East, Africa and the Asia Pacific, and provides services across 185 countries. 

Zscaler operates through a cloud-based Security-as-a-Service subscription business model. The platform offers Zscaler Internet Access and Zscaler Private Access solutions. The former provides users, servers, operational technology, and Internet of Things (IoT) devices with secure access to Internet destinations. The latter is designed to provide access to applications hosted internally in data centres, and private or public clouds.

Other services or modules on the platform are Zscaler Digital Experience, Zscaler Cloud Security Posture Management, Zscaler Cloud Workload Segmentation, Zscaler Central Authority, Zscaler Enforcement Node, and Zscaler Log Servers. 

The company went public in 2018 on the NASDAQ stock exchange. Zscaler, Inc. stock trades under the ticker symbol ZS. You can track live ZS share value and price history at Capital.com.

Industry: System Software

120 Holger Way,
SAN JOSE
CALIFORNIA 95134
US

People also watch

XRP/USD

0.54 Price
+1.160% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,421.58 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

20,432.50 Price
+0.490% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

64,437.00 Price
+7.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading