Trade Zscaler, Inc. - ZS CFD

Add to favourite

215.71

2.98%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.19

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	209.47
Open	213.36
1-Year Change	9.52%
Day's Range	211.96 - 216.11

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 25, 2025	215.71	4.51	2.14%	211.20	216.29	210.45
Mar 24, 2025	209.47	2.04	0.98%	207.43	210.00	206.05
Mar 21, 2025	204.49	4.58	2.29%	199.91	205.90	197.33
Mar 20, 2025	202.81	1.32	0.66%	201.49	205.21	199.91
Mar 19, 2025	203.76	4.79	2.41%	198.97	206.53	198.90
Mar 18, 2025	200.77	1.82	0.91%	198.95	202.77	196.43
Mar 17, 2025	202.00	4.24	2.14%	197.76	204.41	195.62
Mar 14, 2025	196.86	4.98	2.60%	191.88	197.87	189.95
Mar 13, 2025	189.54	-6.41	-3.27%	195.95	195.95	186.42
Mar 12, 2025	197.68	-5.27	-2.60%	202.95	203.25	194.78
Mar 11, 2025	199.23	5.72	2.96%	193.51	203.95	193.51
Mar 10, 2025	194.19	-9.10	-4.48%	203.29	203.61	192.67
Mar 7, 2025	208.66	3.36	1.64%	205.30	209.04	197.66
Mar 6, 2025	202.03	2.50	1.25%	199.53	210.97	198.93
Mar 5, 2025	196.25	5.30	2.78%	190.95	197.10	188.85
Mar 4, 2025	195.37	9.36	5.03%	186.01	196.54	183.79
Mar 3, 2025	188.70	-9.32	-4.71%	198.02	199.18	186.99
Feb 28, 2025	195.47	4.60	2.41%	190.87	196.38	190.19
Feb 27, 2025	191.86	-5.09	-2.58%	196.95	198.66	191.30
Feb 26, 2025	195.24	0.88	0.45%	194.36	197.80	193.59

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Zscaler Company profile

Zscaler (ZS) is a cloud security platform that provides protection from cyberattacks and data loss by connecting users and devices to the cloud.

Founded in 2007, Zscaler is headquartered in California, US, and was formerly known as SafeChannel. As of June 2022, the company has 27 offices in Europe, the Middle East, Africa and the Asia Pacific, and provides services across 185 countries.

Zscaler operates through a cloud-based Security-as-a-Service subscription business model. The platform offers Zscaler Internet Access and Zscaler Private Access solutions. The former provides users, servers, operational technology, and Internet of Things (IoT) devices with secure access to Internet destinations. The latter is designed to provide access to applications hosted internally in data centres, and private or public clouds.

Other services or modules on the platform are Zscaler Digital Experience, Zscaler Cloud Security Posture Management, Zscaler Cloud Workload Segmentation, Zscaler Central Authority, Zscaler Enforcement Node, and Zscaler Log Servers.

The company went public in 2018 on the NASDAQ stock exchange. Zscaler, Inc. stock trades under the ticker symbol ZS. You can track live ZS share value and price history at Capital.com.

Industry:

System Software

120 Holger Way,
SAN JOSE
CALIFORNIA 95134
US