Trade Zscaler, Inc. - ZS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.80 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 199.38 |
| Open | 199.56 |
| 1-Year Change | 10.07% |
| Day's Range | 199.56 - 204.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 199.38 | -0.04 | -0.02% | 199.42 | 201.90 | 195.89 |
| Apr 11, 2025 | 197.24 | 2.34 | 1.20% | 194.90 | 198.93 | 190.61 |
| Apr 10, 2025 | 194.27 | -1.23 | -0.63% | 195.50 | 197.61 | 187.25 |
| Apr 9, 2025 | 200.97 | 26.45 | 15.16% | 174.52 | 202.89 | 174.52 |
| Apr 8, 2025 | 176.80 | -9.12 | -4.91% | 185.92 | 188.80 | 173.92 |
| Apr 7, 2025 | 179.61 | 13.01 | 7.81% | 166.60 | 185.61 | 164.33 |
| Apr 4, 2025 | 174.42 | -8.80 | -4.80% | 183.22 | 185.53 | 172.14 |
| Apr 3, 2025 | 191.55 | -8.35 | -4.18% | 199.90 | 202.37 | 188.11 |
| Apr 2, 2025 | 206.94 | 10.49 | 5.34% | 196.45 | 208.00 | 196.45 |
| Apr 1, 2025 | 200.58 | 1.88 | 0.95% | 198.70 | 201.37 | 195.71 |
| Mar 31, 2025 | 198.33 | -2.44 | -1.22% | 200.77 | 202.50 | 192.16 |
| Mar 28, 2025 | 206.93 | -1.54 | -0.74% | 208.47 | 209.26 | 202.85 |
| Mar 27, 2025 | 209.31 | 0.17 | 0.08% | 209.14 | 211.86 | 204.77 |
| Mar 26, 2025 | 210.90 | -2.43 | -1.14% | 213.33 | 215.61 | 209.48 |
| Mar 25, 2025 | 215.71 | 4.51 | 2.14% | 211.20 | 216.29 | 210.45 |
| Mar 24, 2025 | 209.47 | 2.04 | 0.98% | 207.43 | 210.00 | 206.05 |
| Mar 21, 2025 | 204.49 | 4.58 | 2.29% | 199.91 | 205.90 | 197.33 |
| Mar 20, 2025 | 202.81 | 1.32 | 0.66% | 201.49 | 205.21 | 199.91 |
| Mar 19, 2025 | 203.76 | 4.79 | 2.41% | 198.97 | 206.53 | 198.90 |
| Mar 18, 2025 | 200.77 | 1.82 | 0.91% | 198.95 | 202.77 | 196.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zscaler Company profile
Zscaler (ZS) is a cloud security platform that provides protection from cyberattacks and data loss by connecting users and devices to the cloud.
Founded in 2007, Zscaler is headquartered in California, US, and was formerly known as SafeChannel. As of June 2022, the company has 27 offices in Europe, the Middle East, Africa and the Asia Pacific, and provides services across 185 countries.
Zscaler operates through a cloud-based Security-as-a-Service subscription business model. The platform offers Zscaler Internet Access and Zscaler Private Access solutions. The former provides users, servers, operational technology, and Internet of Things (IoT) devices with secure access to Internet destinations. The latter is designed to provide access to applications hosted internally in data centres, and private or public clouds.
Other services or modules on the platform are Zscaler Digital Experience, Zscaler Cloud Security Posture Management, Zscaler Cloud Workload Segmentation, Zscaler Central Authority, Zscaler Enforcement Node, and Zscaler Log Servers.
The company went public in 2018 on the NASDAQ stock exchange. Zscaler, Inc. stock trades under the ticker symbol ZS. You can track live ZS share value and price history at Capital.com.
| Industry: | System Software |
120 Holger Way,
SAN JOSE
CALIFORNIA 95134
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com