Trade Zscaler, Inc. - ZS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.87 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 187.55 |
| Open | 189.43 |
| 1-Year Change | -18.04% |
| Day's Range | 188.77 - 191.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 191.00 | 1.60 | 0.84% | 189.40 | 192.08 | 188.16 |
| Jan 17, 2025 | 186.89 | -3.56 | -1.87% | 190.45 | 192.15 | 186.66 |
| Jan 16, 2025 | 186.87 | -3.19 | -1.68% | 190.06 | 192.85 | 186.86 |
| Jan 15, 2025 | 189.23 | 3.39 | 1.82% | 185.84 | 190.95 | 184.26 |
| Jan 14, 2025 | 184.25 | -1.97 | -1.06% | 186.22 | 188.77 | 183.05 |
| Jan 13, 2025 | 185.93 | -1.29 | -0.69% | 187.22 | 188.94 | 184.52 |
| Jan 10, 2025 | 189.93 | 6.62 | 3.61% | 183.31 | 192.43 | 182.99 |
| Jan 8, 2025 | 187.09 | 11.65 | 6.64% | 175.44 | 189.70 | 175.44 |
| Jan 7, 2025 | 183.79 | -4.52 | -2.40% | 188.31 | 190.38 | 181.46 |
| Jan 6, 2025 | 188.60 | 1.80 | 0.96% | 186.80 | 190.08 | 184.94 |
| Jan 3, 2025 | 185.16 | 3.92 | 2.16% | 181.24 | 186.45 | 181.24 |
| Jan 2, 2025 | 181.51 | -1.42 | -0.78% | 182.93 | 184.03 | 179.85 |
| Dec 31, 2024 | 179.83 | -3.29 | -1.80% | 183.12 | 183.52 | 179.37 |
| Dec 30, 2024 | 182.53 | 1.08 | 0.60% | 181.45 | 184.27 | 179.95 |
| Dec 27, 2024 | 184.48 | 6.92 | 3.90% | 177.56 | 185.59 | 177.55 |
| Dec 26, 2024 | 187.54 | 2.59 | 1.40% | 184.95 | 188.24 | 184.95 |
| Dec 24, 2024 | 187.08 | 2.58 | 1.40% | 184.50 | 187.41 | 183.72 |
| Dec 23, 2024 | 185.49 | -0.39 | -0.21% | 185.88 | 187.05 | 184.24 |
| Dec 20, 2024 | 187.30 | 8.91 | 4.99% | 178.39 | 188.44 | 178.20 |
| Dec 19, 2024 | 182.92 | -6.98 | -3.68% | 189.90 | 190.00 | 182.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zscaler Company profile
Zscaler (ZS) is a cloud security platform that provides protection from cyberattacks and data loss by connecting users and devices to the cloud.
Founded in 2007, Zscaler is headquartered in California, US, and was formerly known as SafeChannel. As of June 2022, the company has 27 offices in Europe, the Middle East, Africa and the Asia Pacific, and provides services across 185 countries.
Zscaler operates through a cloud-based Security-as-a-Service subscription business model. The platform offers Zscaler Internet Access and Zscaler Private Access solutions. The former provides users, servers, operational technology, and Internet of Things (IoT) devices with secure access to Internet destinations. The latter is designed to provide access to applications hosted internally in data centres, and private or public clouds.
Other services or modules on the platform are Zscaler Digital Experience, Zscaler Cloud Security Posture Management, Zscaler Cloud Workload Segmentation, Zscaler Central Authority, Zscaler Enforcement Node, and Zscaler Log Servers.
The company went public in 2018 on the NASDAQ stock exchange. Zscaler, Inc. stock trades under the ticker symbol ZS. You can track live ZS share value and price history at Capital.com.
| Industry: | System Software |
120 Holger Way,
SAN JOSE
CALIFORNIA 95134
US
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com