Trade Zscaler, Inc. - ZS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.47 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 204.95 |
Open | 206.73 |
1-Year Change | 4.01% |
Day's Range | 206.73 - 214.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 6, 2024 | 211.81 | 4.64 | 2.24% | 207.17 | 214.88 | 205.63 |
Dec 5, 2024 | 204.95 | 0.83 | 0.41% | 204.12 | 211.68 | 196.99 |
Dec 4, 2024 | 206.19 | 5.85 | 2.92% | 200.34 | 208.45 | 195.67 |
Dec 3, 2024 | 198.49 | 2.39 | 1.22% | 196.10 | 202.50 | 194.45 |
Dec 2, 2024 | 208.47 | 3.09 | 1.50% | 205.38 | 212.11 | 205.38 |
Nov 29, 2024 | 206.12 | 9.19 | 4.67% | 196.93 | 207.54 | 196.93 |
Nov 27, 2024 | 204.01 | -4.98 | -2.38% | 208.99 | 208.99 | 200.11 |
Nov 26, 2024 | 209.65 | -0.50 | -0.24% | 210.15 | 211.46 | 207.79 |
Nov 25, 2024 | 209.69 | 4.30 | 2.09% | 205.39 | 215.97 | 205.39 |
Nov 22, 2024 | 210.81 | 0.65 | 0.31% | 210.16 | 212.28 | 207.19 |
Nov 21, 2024 | 206.56 | 4.36 | 2.16% | 202.20 | 210.43 | 201.19 |
Nov 20, 2024 | 200.23 | -3.40 | -1.67% | 203.63 | 205.42 | 198.43 |
Nov 19, 2024 | 203.74 | 5.58 | 2.82% | 198.16 | 204.83 | 197.74 |
Nov 18, 2024 | 202.19 | -0.27 | -0.13% | 202.46 | 204.45 | 200.57 |
Nov 15, 2024 | 201.20 | -2.22 | -1.09% | 203.42 | 205.10 | 197.04 |
Nov 14, 2024 | 208.43 | 1.00 | 0.48% | 207.43 | 210.20 | 205.46 |
Nov 13, 2024 | 209.03 | -0.16 | -0.08% | 209.19 | 217.59 | 207.35 |
Nov 12, 2024 | 208.23 | 8.94 | 4.49% | 199.29 | 209.20 | 199.29 |
Nov 11, 2024 | 199.40 | 3.65 | 1.86% | 195.75 | 200.33 | 194.89 |
Nov 8, 2024 | 195.08 | -0.87 | -0.44% | 195.95 | 196.16 | 191.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zscaler Company profile
Zscaler (ZS) is a cloud security platform that provides protection from cyberattacks and data loss by connecting users and devices to the cloud.
Founded in 2007, Zscaler is headquartered in California, US, and was formerly known as SafeChannel. As of June 2022, the company has 27 offices in Europe, the Middle East, Africa and the Asia Pacific, and provides services across 185 countries.
Zscaler operates through a cloud-based Security-as-a-Service subscription business model. The platform offers Zscaler Internet Access and Zscaler Private Access solutions. The former provides users, servers, operational technology, and Internet of Things (IoT) devices with secure access to Internet destinations. The latter is designed to provide access to applications hosted internally in data centres, and private or public clouds.
Other services or modules on the platform are Zscaler Digital Experience, Zscaler Cloud Security Posture Management, Zscaler Cloud Workload Segmentation, Zscaler Central Authority, Zscaler Enforcement Node, and Zscaler Log Servers.
The company went public in 2018 on the NASDAQ stock exchange. Zscaler, Inc. stock trades under the ticker symbol ZS. You can track live ZS share value and price history at Capital.com.
Industry: | System Software |
120 Holger Way,
SAN JOSE
CALIFORNIA 95134
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com