CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 XPO Logistics - XPO CFD

30.91
0.72%
0.22
最低: 30.66
最高: 31.07
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.22
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.024068%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

XPO Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 30.69
开盘价* 30.97
1 年变化* -59.99%
日范围* 30.66 - 31.07
52 周范围 24.75-47.31
平均交易量(10 天) 1.67M
平均交易量(3 个月) 35.22M
市值 3.59B
市盈率 19.66
流通股 115.00M
收入 7.72B
EPS 1.59
股息(收益率 %) N/A
贝塔 2.21
下一个财报发布日期 May 8, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 28, 2023 30.69 -0.19 -0.62% 30.88 31.25 30.49
Mar 27, 2023 30.96 0.62 2.04% 30.34 31.28 30.14
Mar 24, 2023 30.22 0.26 0.87% 29.96 30.36 29.31
Mar 23, 2023 30.45 -1.20 -3.79% 31.65 32.04 30.09
Mar 22, 2023 31.65 -0.89 -2.74% 32.54 32.79 31.53
Mar 21, 2023 32.74 0.47 1.46% 32.27 33.18 32.27
Mar 20, 2023 31.81 0.06 0.19% 31.75 32.38 31.20
Mar 17, 2023 31.71 -1.43 -4.32% 33.14 33.21 31.41
Mar 16, 2023 33.19 0.95 2.95% 32.24 33.72 32.13
Mar 15, 2023 32.79 1.01 3.18% 31.78 33.18 31.46
Mar 14, 2023 32.54 -0.65 -1.96% 33.19 34.03 32.08
Mar 13, 2023 32.41 -1.27 -3.77% 33.68 33.79 32.25
Mar 10, 2023 34.48 -0.83 -2.35% 35.31 35.67 34.23
Mar 9, 2023 35.83 0.47 1.33% 35.36 38.10 35.19
Mar 8, 2023 35.15 0.11 0.31% 35.04 35.29 34.56
Mar 7, 2023 35.25 -0.70 -1.95% 35.95 36.23 35.18
Mar 6, 2023 36.11 -0.65 -1.77% 36.76 37.09 36.00
Mar 3, 2023 36.79 0.77 2.14% 36.02 36.96 36.02
Mar 2, 2023 36.05 2.30 6.81% 33.75 36.34 33.51
Mar 1, 2023 34.47 1.32 3.98% 33.15 34.61 33.03

XPO Logistics Events

時間(協調世界時) (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 7718 7202 6168 10681 17279
收入 7718 7202 6168 10681 17279
收入成本,共计 4945 4604 3879 7359 9013
毛利 2773 2598 2289 3322 8266
总营业费用 7380 6944 6071 10125 16602
销售/一般/行政费用,总计 678 756 746 1068 1658
Depreciation / Amortization 392 385 378 467 159
异常费用(收入) 151 37 -1 -48 48
Other Operating Expenses, Total 1214 1162 1069 1279 5724
营业收入 338 258 97 556 677
利息收入(费用),非经营净值 -135 -211 -308 -278 -220
其他,净值 55 60 47 23 109
税前净收入 258 107 -164 301 566
税后净收入 184 96 -110 241 444
少数股东权益 0 0 3 0 -22
未计算非常项目前的净收益 184 96 -107 241 422
净收入 666 336 110 419 422
Total Adjustments to Net Income -31 -40 -32
普通股股东可获收益 (不含非经常性项目) 184 96 -138 201 390
普通股股东可获收益 (含非經常性項目) 666 336 79 379 390
摊薄调整
摊薄净收入 666 336 79 379 390
摊薄后加权平均股 116 114 92 106 135
扣除特别项目的每股摊薄盈利 1.58621 0.84211 -1.5 1.89623 2.88889
每股正常摊薄盈利 2.51457 1.1333 -1.50707 0.80853 3.31888
非常规项目总计 482 240 217 178
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
总收入 7718 3042 3232 3473 7202
收入 7718 3042 3232 3473 7202
收入成本,共计 4945 2044 2153 2437 4604
毛利 2773 998 1079 1036 2598
总营业费用 7380 2857 3028 2848 6944
销售/一般/行政费用,总计 678 298 324 344 756
Depreciation / Amortization 392 118 115 116 385
异常费用(收入) 151 34 71 -434 37
Other Operating Expenses, Total 1214 363 365 385 1162
营业收入 338 185 204 625 258
利息收入(费用),非经营净值 -135 -35 -31 -37 -211
其他,净值 55 15 15 14 60
税前净收入 258 165 188 602 107
税后净收入 184 131 141 489 96
少数股东权益 0 0 0 0 0
未计算非常项目前的净收益 184 131 141 489 96
非常规项目总计 482 0 -1 240
净收入 666 131 141 488 336
普通股股东可获收益 (不含非经常性项目) 184 131 141 489 96
普通股股东可获收益 (含非經常性項目) 666 131 141 488 336
摊薄净收入 666 131 141 488 336
摊薄后加权平均股 116 116 116 116 114
扣除特别项目的每股摊薄盈利 1.58621 1.12931 1.21552 4.21552 0.84211
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常摊薄盈利 2.51457 1.34833 1.66164 1.16942 1.1333
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 2677 5378 3342 3688 3587.9
现金和短期投资 260 1731 377 502 396.9
现金等价物 260 1731 377 502 396.9
应收账款总额,净额 2105 1680 2500 2596 2725.3
Accounts Receivable - Trade, Net 2105 1680 2500 2596 2725.3
Total Inventory
Prepaid Expenses
Other Current Assets, Total 312 1967 465 590 465.7
Total Assets 8707 16177 14128 12270 12601.6
Property/Plant/Equipment, Total - Net 2716 2735 4949 2605 2663.7
Property/Plant/Equipment, Total - Gross 4544 4381 7003 4190 3773.2
Accumulated Depreciation, Total -1828 -1646 -2054 -1585 -1109.5
Goodwill, Net 2479 2536 4450 4467 4563.6
Intangibles, Net 580 675 1092 1253 1435.3
Other Long Term Assets, Total 255 4853 295 257 351.1
Total Current Liabilities 2538 5161 3258 3313 2997.1
Accounts Payable 1110 854 1157 1258 1250.7
Accrued Expenses 1277 1196 1882 1480 1525.8
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 58 1281 84 367 103.7
Other Current Liabilities, Total 93 1830 135 208 116.9
Total Liabilities 7569 13468 11385 8695 8997.2
Total Long Term Debt 3514 5240 5182 3902 4417.5
Long Term Debt 3334 5047 4894 3902 4417.5
Deferred Income Tax 316 286 495 444 418.8
Minority Interest 0 140 153 395 405.6
Other Liabilities, Total 1201 2641 2297 641 758.2
Total Equity 1138 2709 2743 3575 3604.4
Preferred Stock - Non Redeemable, Net 0 1 41 41 41.2
Common Stock 0.115 0.102 0.092 0 0.1
Additional Paid-In Capital 1179 1998 2061 3311 3590
Retained Earnings (Accumulated Deficit) 43 868 786 377 -42.6
Other Equity, Total -84.115 -158.102 -145.092 -154 15.7
Total Liabilities & Shareholders’ Equity 8707 16177 14128 12270 12601.6
Total Common Shares Outstanding 115 102 92 116 119.9
Total Preferred Shares Outstanding 0.001 0.001 0.07 0.07 0.07
Capital Lease Obligations 180 193 288
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 3555 2677 2550 4464 4271
现金和短期投资 1004 260 254 801 629
现金等价物 1004 260 254 801 629
应收账款总额,净额 2248 2105 1987 3171 3137
Accounts Receivable - Trade, Net 2248 2105 1987 3171 3137
Other Current Assets, Total 303 312 309 492 505
Total Assets 9320 8707 8533 15564 15369
Property/Plant/Equipment, Total - Net 2617 2716 2650 5228 5253
Property/Plant/Equipment, Total - Gross 3586 3636 3586 5410 5304
Accumulated Depreciation, Total -1790 -1828 -1765 -2783 -2653
Goodwill, Net 2332 2479 2493 4572 4554
Intangibles, Net 548 580 603 923 955
Other Long Term Assets, Total 268 255 237 377 336
Total Current Liabilities 3432 2538 2527 4377 4176
Accounts Payable 1330 1110 963 1293 1329
Accrued Expenses 1218 1277 1352 2701 2499
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 682 58 56 92 88
Other Current Liabilities, Total 202 93 156 291 260
Total Liabilities 7722 7569 7517 12637 12593
Total Long Term Debt 2877 3514 3515 5181 5162
Long Term Debt 2877 3334 3515 5181 5162
Deferred Income Tax 300 316 306 380 378
Minority Interest 0 0 40 138
Other Liabilities, Total 1113 1201 1169 2659 2739
Total Equity 1598 1138 1016 2927 2776
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.115 0.115 0.115 0.112 0.112
Additional Paid-In Capital 1176 1179 1174 1971 1988
Retained Earnings (Accumulated Deficit) 531 43 -79 1139 983
Other Equity, Total -109.115 -84.115 -79.115 -183.112 -195.112
Total Liabilities & Shareholders’ Equity 9320 8707 8533 15564 15369
Total Common Shares Outstanding 115 115 115 112 112
Total Preferred Shares Outstanding 0.001 0.001 0.001 0.001
Capital Lease Obligations 180
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 341 117 440 444 360
经营活动产生的现金 721 885 791 1102 785
经营活动产生的现金 476 470 467 716 658
Deferred Taxes 5 -75 40 45 -158
非现金物品 88 385 -60 47 196
Cash Taxes Paid 84 40 82 70 79
已付现金利息 253 314 281 233 274
营运资金的变化 -189 -12 -96 -150 -271
投资活动产生的现金 -486 -134 -625 -400 -386
资本支出 -313 -303 -379 -551 -504
其他投资现金流量项目,总计 -173 169 -246 151 118
融资活动产生的现金 -2025 913 -295 -620 -366
融资现金流项目 1048 -285 -128 289 -40
Total Cash Dividends Paid 0 -3 -7
股票的发行(报废),净额 0 -136 -1347 -536 288
债务的发行(退还),净额 -3073 1334 1180 -370 -607
外汇效应 -2 14 2 -17 16
现金净变化 -1792 1678 -127 65 49
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 488 341 219 276 118
Cash From Operating Activities 201 721 626 539 173
Cash From Operating Activities 116 476 357 397 119
Deferred Taxes -12 5 5 -1 9
Non-Cash Items -427 88 113 18 39
Cash Taxes Paid 5 84 74 65 1
Cash Interest Paid 13 253 195 136 74
Changes in Working Capital 36 -189 -68 -151 -112
Cash From Investing Activities 571 -486 -445 -154 -75
Capital Expenditures -137 -313 -212 -250 -74
Other Investing Cash Flow Items, Total 708 -173 -233 96 -1
Cash From Financing Activities -24 -2025 -1975 -1639 -1521
Financing Cash Flow Items -11 1048 1048 -151 -81
Issuance (Retirement) of Debt, Net -13 -3073 -3023 -1488 -1440
Foreign Exchange Effects -3 -2 -7 1 -2
Net Change in Cash 745 -1792 -1801 -1253 -1425
Issuance (Retirement) of Stock, Net 0 0
Total Cash Dividends Paid 0
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
MFN Partners Management LP Hedge Fund 11.0221 12675369 0 2022-12-31 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.3157 10713018 312471 2022-12-31 LOW
Orbis Investment Management Ltd. Investment Advisor/Hedge Fund 8.6889 9992273 -105398 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.8958 9080172 478745 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.8554 4433765 -595337 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 3.2233 3706775 687859 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.9054 3341245 807532 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.8754 3306710 178856 2022-12-31 LOW
Anomaly Capital Management, LP Investment Advisor 2.5319 2911665 273802 2022-12-31 HIGH
Channing Capital Management, LLC Investment Advisor 1.8254 2099196 1840383 2022-12-31 MED
Frontier Capital Management Company, LLC Investment Advisor 1.7765 2042983 1357959 2022-12-31 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.6883 1941552 10631 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4817 1703926 29407 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.2598 1448723 57735 2022-12-31 LOW
Jacobs Private Equity, LLC Private Equity 1.131 1300701 -10615000 2022-08-11 MED
AQR Capital Management, LLC Investment Advisor/Hedge Fund 1.0677 1227906 355634 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.012 1163853 134618 2022-12-31 LOW
Millennium Management LLC Hedge Fund 0.9435 1084983 -226002 2022-12-31 HIGH
Federated Hermes MDTA LLC Investment Advisor/Hedge Fund 0.8309 955536 -5953 2022-12-31 HIGH
Douglas C. Lane & Associates Investment Advisor/Hedge Fund 0.8222 945587 -9928 2022-12-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

XPO Logistics Company profile

关于 XPO Logistics

XPO物流公司(XPO),连同其子公司,是一家货物运输服务提供商。 公司利用其技术,包括XPO Connect自动货运市场,通过其客户的供应链运输货物,主要是提供零担运输(LTL)和卡车经纪服务。 公司有两个可报告的部门。 北美零担运输,以及经纪和其他服务。 北美零担货运部门为其客户提供地理密度和不定期的区域、区域间和跨洲零担货运服务。 其服务包括往返于墨西哥和加拿大的美国跨境服务,以及加拿大境内的服务。 经纪和其他服务部门包括通过电子商务、全渠道零售和直接面向消费者渠道销售的重型货物的最后一英里物流。 它还包括非核心的中介货物运输模式,以及其欧洲运输产品。

Industry: Ground Freight & Logistics (NEC)

Five American Lane
GREENWICH
CONNECTICUT 06831
US

收入报表

  • Annual
  • Quarterly

人们也观看

US100

12,864.10 Price
+1.880% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 1.8

Oil - Crude

72.97 Price
-0.870% 1D Chg, %
多头隔夜费 -0.0162%
空头隔夜费 -0.0057%
隔夜费时间 21:00 (UTC)
价差 0.03

XRP/USD

0.56 Price
+5.120% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00553

Gold

1,963.75 Price
-0.520% 1D Chg, %
多头隔夜费 -0.0087%
空头隔夜费 0.0005%
隔夜费时间 21:00 (UTC)
价差 0.30

还在找一位您可以信任的经纪商吗?

加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易