CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 Wh Smith - SMWH CFD

15.97
1.98%
0.16
最低: 15.71
最高: 16
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.16
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.023178 %
Charges from borrowed part ($-0.93)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.023178%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.00126 %
Charges from borrowed part ($0.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.00126%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 GBP
保证金 20%
上市交易所 United Kingdom of Great Britain and Northern Ireland
交易费 0%

*Information provided by Capital.com

WH Smith PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 15.66
开仓* 15.71
1 年变化* -1.38%
日范围* 15.71 - 16
52 周范围 11.10-17.29
平均交易量(10 天) 187.59K
平均交易量(3 个月) 6.42M
市值 2.06B
市盈率 31.17
流通股 130.91M
收入 1.65B
EPS 0.50
股息(收益率 %) 1.09554
贝塔 2.09
下一个财报发布日期 N/A

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
May 31, 2023 15.66 0.23 1.49% 15.43 15.80 14.99
May 30, 2023 15.22 0.11 0.73% 15.11 15.44 15.07
May 26, 2023 15.19 -0.24 -1.56% 15.43 15.76 15.13
May 25, 2023 15.77 -0.06 -0.38% 15.83 15.96 15.58
May 24, 2023 15.75 -0.73 -4.43% 16.48 16.54 15.70
May 23, 2023 16.47 0.32 1.98% 16.15 16.64 16.15
May 22, 2023 16.46 0.31 1.92% 16.15 16.53 16.14
May 19, 2023 16.50 -0.01 -0.06% 16.51 16.59 16.47
May 18, 2023 16.56 0.12 0.73% 16.44 16.63 16.12
May 17, 2023 16.47 -0.11 -0.66% 16.58 16.58 16.16
May 16, 2023 16.58 0.18 1.10% 16.40 16.65 16.38
May 15, 2023 16.50 0.19 1.16% 16.31 16.58 16.31
May 12, 2023 16.33 0.00 0.00% 16.33 16.46 16.28
May 11, 2023 16.32 -0.04 -0.24% 16.36 16.52 16.20
May 10, 2023 16.32 0.07 0.43% 16.25 16.38 15.96
May 9, 2023 16.25 0.06 0.37% 16.19 16.40 16.13
May 5, 2023 16.19 0.31 1.95% 15.88 16.19 15.87
May 4, 2023 15.89 -0.10 -0.63% 15.99 16.10 15.80
May 3, 2023 16.06 0.16 1.01% 15.90 16.14 15.80
May 2, 2023 15.89 -0.02 -0.13% 15.91 15.94 15.70

Wh Smith Events

时间(协调世界时) (UTC) 国家/地区 事件
Thursday, July 13, 2023

时间(协调世界时) (UTC)

12:00

国家/地区

GB

事件

WH Smith PLC
WH Smith PLC

Forecast

-

Previous

-
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 1400 886 1021 1397 1262
收入 1400 886 1021 1397 1262
收入成本,共计 538 358 441 552 501
毛利 862 528 580 845 761
总营业费用 1303 978 1281 1257 1126
销售/一般/行政费用,总计 747 557 630 691 618
异常费用(收入) 15 60 207 12 7
营业收入 97 -92 -260 140 136
利息收入(费用),非经营净值 -34 -24 -20 -5 -2
其他,净值 0 0 0 0
税前净收入 63 -116 -280 135 134
税后净收入 53 -80 -239 108 108
未计算非常项目前的净收益 47 -82 -239 106 108
净收入 47 -82 -239 106 108
普通股股东可获收益 (不含非经常性项目) 47 -82 -239 106 108
普通股股东可获收益 (含非經常性項目) 47 -82 -239 106 108
摊薄调整 0 0
摊薄净收入 47 -82 -239 106 108
摊薄后加权平均股 132 131 120 109 110
扣除特别项目的每股摊薄盈利 0.35606 -0.62595 -1.99167 0.97248 0.98182
Dividends per Share - Common Stock Primary Issue 0.172 0 0 0.582 0.541
每股正常摊薄盈利 0.46212 -0.25191 -0.18333 1.05505 1.06974
Depreciation / Amortization 3 3 3 2
少数股东权益 -6 -2 0 -2
Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
总收入 859 792 608 466 420
收入 859 792 608 466 420
总营业费用 793 729 574 530 448
Depreciation / Amortization 2 1 2 1 2
异常费用(收入) 13 4 43 19
Other Operating Expenses, Total 791 715 568 486 427
营业收入 66 63 34 -64 -28
利息收入(费用),非经营净值 -21 -18 -16 -14 -10
其他,净值 0 0
税前净收入 45 45 18 -78 -38
税后净收入 35 39 14 -45 -35
少数股东权益 -3 -4 -2 -2 0
未计算非常项目前的净收益 32 35 12 -47 -35
净收入 32 35 12 -47 -35
普通股股东可获收益 (不含非经常性项目) 32 35 12 -47 -35
普通股股东可获收益 (含非經常性項目) 32 35 12 -47 -35
摊薄净收入 32 35 12 -47 -35
摊薄后加权平均股 133 133 131 131 131
扣除特别项目的每股摊薄盈利 0.2406 0.26316 0.0916 -0.35878 -0.26718
Dividends per Share - Common Stock Primary Issue 0 0.081 0.091 0 0
每股正常摊薄盈利 0.24812 0.38346 0.12977 0.03817 -0.09924
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流动资产总额 418 310 315 298 260
现金和短期投资 132 130 108 49 45
现金等价物 132 130 108 49 45
应收账款总额,净额 75 35 47 46 35
Accounts Receivable - Trade, Net 73 30 31 34 27
Total Inventory 198 135 150 174 154
Prepaid Expenses 12 10 10 27 25
Other Current Assets, Total 1 0 2 1
Total Assets 1692 1350 1447 746 528
Property/Plant/Equipment, Total - Net 665 502 605 201 179
Property/Plant/Equipment, Total - Gross 1152 942 1006 539 488
Accumulated Depreciation, Total -487 -440 -401 -338 -309
Goodwill, Net 471 406 418 176 41
Intangibles, Net 72 67 75 49 31
Other Long Term Assets, Total 64 63 32 18 14
Total Current Liabilities 517 376 377 279 287
Accounts Payable 130 70 60 104 96
Accrued Expenses 125 108 112 75 67
Notes Payable/Short Term Debt 0 0 0 15 33
Current Port. of LT Debt/Capital Leases 151 108 130 5 5
Other Current Liabilities, Total 111 90 75 80 86
Total Liabilities 1397 1177 1225 511 316
Total Long Term Debt 850 777 829 209 9
Capital Lease Obligations 446 362 429 9 9
Other Liabilities, Total 14 14 12 18 20
Total Equity 295 173 222 235 212
Common Stock 29 29 29 24 24
Additional Paid-In Capital 316 316 315 9 8
Retained Earnings (Accumulated Deficit) -93 -145 -108 194 183
ESOP Debt Guarantee -4
Unrealized Gain (Loss) 2
Other Equity, Total 43 -27 -14 8 -1
Total Liabilities & Shareholders’ Equity 1692 1350 1447 746 528
Total Common Shares Outstanding 130.91 130.909 130.865 107.848 109.386
Long Term Investments 2 2 2 4 3
Long Term Debt 404 415 400 200
Deferred Income Tax 0 2 3
Minority Interest 16 10 5 2
Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
流动资产总额 324 418 290 310 247
现金和短期投资 46 132 88 130 72
现金等价物 46 132 88 130 72
应收账款总额,净额 95 87 49 45 52
Accounts Receivable - Trade, Net 90 87 48 45 44
Total Inventory 182 198 153 135 123
Other Current Assets, Total 1 1 0
Total Assets 1639 1692 1354 1350 1306
Property/Plant/Equipment, Total - Net 728 665 519 502 552
Goodwill, Net 456 471 416 406 402
Intangibles, Net 71 72 67 67 69
Long Term Investments 2 2 2 2 2
Other Long Term Assets, Total 58 64 60 63 34
Total Current Liabilities 443 517 357 376 326
Payable/Accrued 278 365 249 265 200
Accrued Expenses 1 1 1
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 165 151 105 108 119
Other Current Liabilities, Total 0 1 2 2 6
Total Liabilities 1335 1397 1157 1177 1134
Total Long Term Debt 859 850 776 777 790
Long Term Debt 395 404 420 415 400
Capital Lease Obligations 464 446 356 362 390
Deferred Income Tax 0 0 1
Minority Interest 19 16 11 10 5
Other Liabilities, Total 14 14 13 14 12
Total Equity 304 295 197 173 172
Common Stock 29 29 29 29 29
Additional Paid-In Capital 316 316 316 316 316
Retained Earnings (Accumulated Deficit) -68 -93 -132 -145 -143
Other Equity, Total 27 43 -16 -27 -30
Total Liabilities & Shareholders’ Equity 1639 1692 1354 1350 1306
Total Common Shares Outstanding 131 130.91 131 130.909 131
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 97 -92 -260 140 136
经营活动产生的现金 187 100 81 149 143
经营活动产生的现金 118 120 153 41 36
Amortization 13 14 12 9 7
非现金物品 2 19 136 6 6
Cash Taxes Paid 6 -10 -5 27 27
已付现金利息 26 13 13 4 1
营运资金的变化 -43 39 40 -47 -42
投资活动产生的现金 -83 -43 -395 -220 -58
资本支出 -83 -44 -79 -59 -53
其他投资现金流量项目,总计 0 1 -316 -161 -5
融资活动产生的现金 -104 -35 374 75 -77
融资现金流项目 -1 -8 -2 -3
Total Cash Dividends Paid 0 -47 -60 -54
股票的发行(报废),净额 -7 326 310 -38 -29
债务的发行(退还),净额 -96 -353 113 176 6
外汇效应 2 0 -1 0 -1
现金净变化 2 22 59 4 7
Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
Net income/Starting Line 66 97 34 -92 -28
Cash From Operating Activities 51 187 43 100 27
Cash From Operating Activities 72 118 54 134 70
Non-Cash Items 5 2 2 19 -3
Cash Taxes Paid 10 6 3 -10 0
Cash Interest Paid 15 26 12 13 7
Changes in Working Capital -99 -43 -53 39 -12
Cash From Investing Activities -60 -83 -38 -43 -21
Capital Expenditures -60 -83 -38 -44 -22
Other Investing Cash Flow Items, Total 0 1 1
Cash From Financing Activities -76 -104 -47 -35 -42
Financing Cash Flow Items 0 -1 -1 -8 -1
Total Cash Dividends Paid -12 0 0
Issuance (Retirement) of Stock, Net 0 -7 -2 326 1
Issuance (Retirement) of Debt, Net -64 -96 -44 -353 -42
Foreign Exchange Effects -1 2 0 0
Net Change in Cash -86 2 -42 22 -36
Amortization 7 13 6
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Causeway Capital Management LLC Investment Advisor 7.6111 9963905 -671719 2023-01-25 MED
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 6.727 8806391 -666915 2022-12-02 LOW
M & G Investment Management Ltd. Investment Advisor 6.0896 7971971 0 2022-11-10 LOW
Fidelity Management & Research Company LLC Investment Advisor 5.0188 6570219 2968686 2023-05-15 LOW
Capital Research Global Investors Investment Advisor 5.0146 6564720 0 2022-11-10 LOW
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 4.9955 6539691 0 2022-11-10 MED
Marathon-London Investment Advisor 4.9953 6539399 0 2022-11-10 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.2643 5582521 -20295 2022-11-11 LOW
Aberdeen Standard Investments (Edinburgh) Investment Advisor 3.9849 5216709 4978770 2021-12-31 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 2.5961 3398545 418705 2022-11-11 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 2.3436 3068048 421392 2021-12-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.1043 2754829 0 2023-05-02 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 1.8765 2456564 1774530 2022-11-11 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7073 2235089 -42155 2023-05-02 LOW
Boston Partners Investment Advisor/Hedge Fund 1.5112 1978331 -10603 2023-04-04 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.3177 1724982 198 2023-05-02 LOW
MN Services N.V. Investment Advisor/Hedge Fund 1.2807 1676578 0 2023-04-04 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0523 1377532 1112 2023-05-02 LOW
Liontrust Investment Partners LLP Investment Advisor 1.0473 1371045 -7965 2023-04-04 LOW
ODDO BHF Trust GmbH Investment Advisor 1.0362 1356493 -724316 2022-12-21 MED

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

535K+

交易者

87K+

每月活跃客户

$113M+

每月投资额

$64M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

WH Smith Company profile

关于 Wh Smith

WH Smith PLC是一家提供新闻、书籍、便利和技术配件的旅游零售商。 公司销售一系列服务于旅游地客户的产品。 它的部门包括英国旅游、北美、旅游部门中的世界其他地区和高街。 其旅行业务销售一系列产品,为旅行地点的客户和需要便利服务的客户提供服务。 旅行业务在大约1166个单位经营,主要在机场、火车站、高速公路服务区和医院。 高街业务销售的产品包括:文具,包括贺卡、普通文具、艺术和工艺品以及礼品;新闻和冲动,包括报纸、杂志、糖果和饮料;以及书籍。 高街业务通过大约544家高街商店运营。 其在线数字业务通过网站运营,包括funkypigeon.com、whsmith.co.uk、cultpens.com、treeofhearts.co.uk和dottyaboutpaper.co.uk。

Industry: Book & Magazine Retailers

Greenbridge Road
SWINDON
WILTSHIRE SN3 3RX
GB

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

70.15 Price
+3.810% 1D Chg, %
多头隔夜费 -0.0204%
空头隔夜费 -0.0016%
隔夜费时间 21:00 (UTC)
价差 0.03

Gold

1,977.59 Price
+0.760% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0101%
隔夜费时间 21:00 (UTC)
价差 0.30

BTC/USD

26,905.05 Price
-0.780% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

US100

14,459.70 Price
+1.480% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 1.8

还在找一位您可以信任的经纪商吗?

加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易