CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 VanEck Vectors Semiconductor ETF - SMH CFD

144.05
2.68%
0.22
最低: 144.05
最高: 146.82
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 所有权
交易条件
价差 0.22
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 148.02
开仓* 146.45
1 年变化* -40.24%
日范围* 144.05 - 146.82
52 周范围 N/A
平均交易量(10 天) N/A
平均交易量(3 个月) N/A
市值 N/A
市盈率 N/A
流通股 N/A
收入 N/A
EPS N/A
股息(收益率 %) N/A
贝塔 N/A
下一个财报发布日期 N/A

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
May 30, 2023 148.02 -2.65 -1.76% 150.67 151.61 147.39
May 26, 2023 147.37 5.63 3.97% 141.74 148.22 141.73
May 25, 2023 140.38 2.62 1.90% 137.76 141.04 136.18
May 24, 2023 129.24 0.67 0.52% 128.57 129.55 127.86
May 23, 2023 131.19 -1.13 -0.85% 132.32 132.95 130.98
May 22, 2023 133.14 0.99 0.75% 132.15 133.52 131.89
May 19, 2023 133.20 -0.42 -0.31% 133.62 133.84 132.47
May 18, 2023 133.95 3.80 2.92% 130.15 134.21 130.12
May 17, 2023 129.39 2.09 1.64% 127.30 129.85 126.71
May 16, 2023 125.98 0.27 0.21% 125.71 127.33 125.62
May 15, 2023 126.01 2.99 2.43% 123.02 126.02 122.75
May 12, 2023 122.82 -0.51 -0.41% 123.33 123.80 121.72
May 11, 2023 122.96 -0.83 -0.67% 123.79 123.93 121.79
May 10, 2023 124.11 -0.22 -0.18% 124.33 124.95 122.87
May 9, 2023 123.01 -0.47 -0.38% 123.48 123.68 122.65
May 8, 2023 124.98 0.85 0.68% 124.13 125.07 123.28
May 5, 2023 124.35 2.62 2.15% 121.73 124.89 121.50
May 4, 2023 243.45 0.51 0.21% 242.94 245.53 241.66
May 3, 2023 244.23 -1.22 -0.50% 245.45 248.41 243.98
May 2, 2023 246.72 -2.03 -0.82% 248.75 250.20 244.86

VanEck Vectors Semiconductor ETF Events

时间(协调世界时) (UTC) 国家/地区 事件
No events scheduled
查看所有活動
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Goldman Sachs & Company, Inc. Research Firm 11.101 6865080 3175054 2023-03-31 MED
Managed Account Advisors LLC Investment Advisor 9.39 5806960 -1664948 2023-03-31 LOW
Fisher Investments Investment Advisor/Hedge Fund 5.8639 3626364 139702 2023-03-31 LOW
BofA Global Research (US) Research Firm 3.5982 2225186 336564 2023-03-31 LOW
Jane Street Capital, L.L.C. Research Firm 3.4943 2160934 474788 2023-03-31 HIGH
HOOPP Investment Management Pension Fund 3.1694 1960000 -500000 2023-03-31 HIGH
BNP Paribas Securities Corp. North America Research Firm 2.988 1847810 590510 2023-03-31 MED
UBS Financial Services, Inc. Investment Advisor 2.4475 1513566 305408 2023-03-31 LOW
Citi Investment Research (US) Research Firm 2.1654 1339144 -1496952 2023-03-31 LOW
Morgan Stanley & Co. LLC Research Firm 1.6498 1020252 119426 2023-03-31 MED
CI Global Asset Management Investment Advisor/Hedge Fund 1.236 764366 -1367138 2023-03-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.227 758800 758800 2023-03-31 LOW
LPL Financial LLC Investment Advisor 1.16 717358 69718 2023-03-31 LOW
J.P. Morgan Securities LLC Research Firm 1.1437 707260 210070 2023-03-31 MED
Parallax Volatility Advisers, L.P. Hedge Fund 1.1301 698902 698900 2023-03-31 HIGH
Meitav Dash Investments Ltd. Investment Advisor 1.0181 629616 227026 2023-03-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.9398 581206 -139432 2023-03-31 LOW
Barclays Bank PLC Investment Advisor 0.8851 547346 539640 2023-03-31 MED
CPP Investment Board Pension Fund 0.8732 540000 0 2023-03-31 LOW
Main Management ETF Advisors, LLC Investment Advisor 0.8659 535500 14280 2023-03-31 MED

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

530K+

交易者

87K+

每月活跃客户

$46M+

每月投资额

$31M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

人们也观看

Oil - Crude

67.82 Price
-2.620% 1D Chg, %
多头隔夜费 -0.0209%
空头隔夜费 -0.0010%
隔夜费时间 21:00 (UTC)
价差 0.03

BTC/USD

27,103.35 Price
-2.540% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

Gold

1,966.18 Price
+0.360% 1D Chg, %
多头隔夜费 -0.0089%
空头隔夜费 0.0006%
隔夜费时间 21:00 (UTC)
价差 0.30

US100

14,242.90 Price
-0.860% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 1.8

还在找一位您可以信任的经纪商吗?

加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易