为何UK 100对投资者很重要?
快来加入我们,全球热门指数市场一站即达。Capital.com——FCA和CySEC双重授权,屡获奖项。交易零佣金,杠杆200倍,Web端/移动端畅快交易体验
Learn more about UK 100价差 | 1.0 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.02529% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003373% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 0.01 | ||||||||
货币 | GBP | ||||||||
保证金 | 0.5% | ||||||||
上市交易所 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易费 | 0% |
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 8133.2 | 50.3 | 0.62% | 8082.9 | 8151.7 | 8082.9 |
Apr 25, 2024 | 8108.7 | 76.9 | 0.96% | 8031.8 | 8136.3 | 8028.8 |
Apr 24, 2024 | 8017.9 | -46.1 | -0.57% | 8064.0 | 8117.1 | 8003.0 |
Apr 23, 2024 | 8071.7 | 26.4 | 0.33% | 8045.3 | 8078.6 | 8019.3 |
Apr 22, 2024 | 8045.2 | 100.7 | 1.27% | 7944.5 | 8065.3 | 7944.1 |
Apr 21, 2024 | 7944.6 | 8.8 | 0.11% | 7935.8 | 7946.9 | 7935.1 |
Apr 19, 2024 | 7924.0 | 71.8 | 0.91% | 7852.2 | 7934.0 | 7748.8 |
Apr 18, 2024 | 7852.4 | -15.7 | -0.20% | 7868.1 | 7898.4 | 7844.8 |
Apr 17, 2024 | 7868.8 | 27.6 | 0.35% | 7841.2 | 7894.1 | 7792.7 |
Apr 16, 2024 | 7842.7 | -67.4 | -0.85% | 7910.1 | 7912.5 | 7793.0 |
Apr 15, 2024 | 7909.9 | -38.0 | -0.48% | 7947.9 | 8012.1 | 7900.6 |
Apr 14, 2024 | 7949.8 | 8.9 | 0.11% | 7940.9 | 7953.7 | 7933.3 |
Apr 12, 2024 | 7927.3 | -16.4 | -0.21% | 7943.7 | 8045.5 | 7920.0 |
Apr 11, 2024 | 7942.2 | 0.2 | 0.00% | 7942.0 | 7980.2 | 7885.7 |
Apr 10, 2024 | 7946.0 | 1.3 | 0.02% | 7944.7 | 7999.8 | 7914.0 |
Apr 9, 2024 | 7944.8 | 1.3 | 0.02% | 7943.5 | 7963.5 | 7916.2 |
Apr 8, 2024 | 7943.4 | 25.3 | 0.32% | 7918.1 | 7954.1 | 7886.9 |
Apr 7, 2024 | 7916.3 | -7.7 | -0.10% | 7924.0 | 7924.4 | 7914.9 |
Apr 5, 2024 | 7917.2 | 28.5 | 0.36% | 7888.7 | 7927.3 | 7853.8 |
Apr 4, 2024 | 7888.9 | -43.5 | -0.55% | 7932.4 | 7991.8 | 7877.5 |
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
快来加入我们,全球热门指数市场一站即达。Capital.com——FCA和CySEC双重授权,屡获奖项。交易零佣金,杠杆200倍,Web端/移动端畅快交易体验
Learn more about UK 100加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。