交易 TotalEnergies SE - TTEF CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
| 价差 | 0.170 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.019974% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.002248% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | EUR | ||||||||
| 保证金 | 20% | ||||||||
| 上市交易所 | France | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
TotalEnergies SE ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 55.090 | 1.095 | 2.03% | 53.995 | 55.260 | 53.985 |
| Jun 1, 2023 | 53.835 | 1.010 | 1.91% | 52.825 | 54.005 | 52.775 |
| May 31, 2023 | 52.975 | -0.460 | -0.86% | 53.435 | 53.925 | 52.175 |
| May 30, 2023 | 53.875 | -1.725 | -3.10% | 55.600 | 55.650 | 53.775 |
| May 29, 2023 | 55.650 | -0.440 | -0.78% | 56.090 | 56.260 | 55.570 |
| May 26, 2023 | 55.720 | 0.290 | 0.52% | 55.430 | 55.740 | 54.670 |
| May 25, 2023 | 55.050 | -1.530 | -2.70% | 56.580 | 56.580 | 54.880 |
| May 24, 2023 | 56.830 | -0.110 | -0.19% | 56.940 | 57.290 | 56.130 |
| May 23, 2023 | 57.110 | 1.160 | 2.07% | 55.950 | 57.130 | 55.590 |
| May 22, 2023 | 55.870 | 0.330 | 0.59% | 55.540 | 56.100 | 55.480 |
| May 19, 2023 | 56.050 | 0.210 | 0.38% | 55.840 | 56.470 | 55.830 |
| May 18, 2023 | 55.590 | 0.070 | 0.13% | 55.520 | 56.140 | 55.490 |
| May 17, 2023 | 55.190 | 0.460 | 0.84% | 54.730 | 55.410 | 54.640 |
| May 16, 2023 | 55.040 | -0.530 | -0.95% | 55.570 | 55.870 | 54.950 |
| May 15, 2023 | 55.810 | 0.330 | 0.59% | 55.480 | 55.950 | 55.280 |
| May 12, 2023 | 55.600 | 0.840 | 1.53% | 54.760 | 55.830 | 54.640 |
| May 11, 2023 | 54.710 | -0.790 | -1.42% | 55.500 | 56.030 | 54.315 |
| May 10, 2023 | 55.510 | -0.030 | -0.05% | 55.540 | 56.280 | 55.190 |
| May 9, 2023 | 55.310 | -0.390 | -0.70% | 55.700 | 56.020 | 55.090 |
| May 8, 2023 | 56.080 | -0.030 | -0.05% | 56.110 | 56.780 | 55.910 |
TotalEnergies SE Events
| 时间（协调世界时） (UTC) | 国家/地区 | 事件 |
|---|---|---|
| Friday, June 16, 2023 | ||
| 时间（协调世界时） (UTC) 12:00 | 国家/地区 FR
| 事件 TotalEnergies SE TotalEnergies SEForecast -Previous - |
| Wednesday, June 21, 2023 | ||
| 时间（协调世界时） (UTC) 12:00 | 国家/地区 FR
| 事件 TotalEnergies SE TotalEnergies SEForecast -Previous - |
| Thursday, July 27, 2023 | ||
| 时间（协调世界时） (UTC) 10:59 | 国家/地区 FR
| 事件 Half Year 2023 TotalEnergies SE Earnings Release Half Year 2023 TotalEnergies SE Earnings ReleaseForecast -Previous - |
| Wednesday, September 20, 2023 | ||
| 时间（协调世界时） (UTC) 12:00 | 国家/地区 FR
| 事件 TotalEnergies SE TotalEnergies SEForecast -Previous - |
| Wednesday, September 27, 2023 | ||
| 时间（协调世界时） (UTC) 10:59 | 国家/地区 FR
| 事件 TotalEnergies SE Energy Outlook Presentation TotalEnergies SE Energy Outlook PresentationForecast -Previous - |
| Thursday, October 26, 2023 | ||
| 时间（协调世界时） (UTC) 10:59 | 国家/地区 FR
| 事件 Q3 2023 TotalEnergies SE Earnings Release Q3 2023 TotalEnergies SE Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 总收入 | 263310 | 184634 | 119704 | 176249 | 184106 |
| 收入 | 263310 | 184634 | 119704 | 176249 | 184106 |
| 收入成本，共计 | 171049 | 120160 | 75672 | 115775 | 126411 |
| 毛利 | 92261 | 64474 | 44032 | 60474 | 57695 |
| 总营业费用 | 216771 | 160778 | 125327 | 160036 | 167524 |
| 研究与开发 | 1336 | 1564 | 1626 | 1753 | 1783 |
| Depreciation / Amortization | 12658 | 13136 | 13655 | 15077 | 12443 |
| 利息费用（收入) - 净运营 | 644 | 475 | -426 | 225 | 192 |
| 异常费用（收入） | 49 | -497 | 10960 | 957 | 505 |
| Other Operating Expenses, Total | 31035 | 25940 | 23840 | 26249 | 26190 |
| 营业收入 | 46539 | 23856 | -5623 | 16213 | 16582 |
| 利息收入（费用），非经营净值 | -3063 | 2211 | -1350 | 1474 | 1739 |
| 其他，净值 | -190 | -114 | -45 | -377 | -255 |
| 税前净收入 | 43286 | 25953 | -7018 | 17310 | 18066 |
| 税后净收入 | 21044 | 16366 | -7336 | 11438 | 11550 |
| 少数股东权益 | -518 | -334 | 94 | -171 | -104 |
| 未计算非常项目前的净收益 | 20526 | 16032 | -7242 | 11267 | 11446 |
| 净收入 | 20526 | 16032 | -7242 | 11267 | 11446 |
| Total Adjustments to Net Income | -331 | -368 | -308 | -353 | -315 |
| 普通股股东可获收益 (不含非经常性项目) | 20195 | 15664 | -7550 | 10914 | 11131 |
| 普通股股东可获收益 (含非經常性項目) | 20195 | 15664 | -7550 | 10914 | 11131 |
| 摊薄净收入 | 20195 | 15664 | -7550 | 10914 | 11131 |
| 摊薄后加权平均股 | 2572.18 | 2647.47 | 2602.03 | 2618.01 | 2623.72 |
| 扣除特别项目的每股摊薄盈利 | 7.85131 | 5.9166 | -2.90158 | 4.16882 | 4.24246 |
| Dividends per Share - Common Stock Primary Issue | 4.07748 | 3.00116 | 3.22423 | 3.00428 | 2.93605 |
| 每股正常摊薄盈利 | 12.774 | 6.71547 | 1.68369 | 4.6142 | 4.06408 |
| 摊薄调整 | 0 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| 总收入 | 58233 | 63953 | 64962 | 70445 | 63950 |
| 收入 | 58233 | 63953 | 64962 | 70445 | 63950 |
| 收入成本，共计 | 37479 | 42755 | 41509 | 46023 | 40762 |
| 毛利 | 20754 | 21198 | 23453 | 24422 | 23188 |
| 总营业费用 | 49219 | 53889 | 51699 | 57464 | 53719 |
| 研究与开发 | 94 | 250 | 71 | 117 | 136 |
| Depreciation / Amortization | 3026 | 2221 | 2926 | 3038 | 3148 |
| 异常费用（收入） | 808 | 1681 | 514 | 566 | 2116 |
| Other Operating Expenses, Total | 7812 | 6982 | 6679 | 7720 | 7557 |
| 营业收入 | 9014 | 10064 | 13263 | 12981 | 10231 |
| 利息收入（费用），非经营净值 | 623 | -662 | -522 | -1988 | -360 |
| 其他，净值 | 65 | 116 | 84 | 95 | -16 |
| 税前净收入 | 9702 | 9518 | 12825 | 11088 | 9855 |
| 税后净收入 | 5631 | 3441 | 6748 | 5804 | 5051 |
| 少数股东权益 | -74 | -177 | -122 | -112 | -107 |
| 未计算非常项目前的净收益 | 5557 | 3264 | 6626 | 5692 | 4944 |
| 净收入 | 5557 | 3264 | 6626 | 5692 | 4944 |
| Total Adjustments to Net Income | -77 | -76 | -72 | -87 | -96 |
| 普通股股东可获收益 (不含非经常性项目) | 5480 | 3188 | 6554 | 5605 | 4848 |
| 普通股股东可获收益 (含非經常性項目) | 5480 | 3188 | 6554 | 5605 | 4848 |
| 摊薄净收入 | 5480 | 3188 | 6554 | 5605 | 4848 |
| 摊薄后加权平均股 | 2479.64 | 2522.97 | 2560.16 | 2635.19 | 2620.54 |
| 扣除特别项目的每股摊薄盈利 | 2.21 | 1.26359 | 2.56 | 2.12699 | 1.85 |
| Dividends per Share - Common Stock Primary Issue | 0.80209 | 1.86216 | 0.67613 | 0.72326 | 0.76349 |
| 每股正常摊薄盈利 | 2.57417 | 1.28935 | 2.7303 | 2.34367 | 2.62236 |
- 年度
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 流动资产总额 | 125724 | 111136 | 79679 | 85265 | 79799 |
| 现金和短期投资 | 39418 | 30518 | 33740 | 29568 | 29674 |
| Cash | 14873 | 13544 | 14518 | 16456 | 15186 |
| 现金等价物 | 15801 | 4701 | 14610 | 9120 | 10879 |
| 短期投资 | 8744 | 12273 | 4612 | 3992 | 3609 |
| 应收账款总额，净额 | 58930 | 55195 | 25642 | 34108 | 31093 |
| Accounts Receivable - Trade, Net | 24378 | 21983 | 14068 | 18488 | 17270 |
| Total Inventory | 22936 | 19952 | 14730 | 17132 | 14880 |
| Prepaid Expenses | 1455 | 1879 | 1801 | 1336 | 837 |
| Other Current Assets, Total | 2985 | 3592 | 3766 | 3121 | 3315 |
| Total Assets | 303864 | 293458 | 266132 | 273294 | 256762 |
| Property/Plant/Equipment, Total - Net | 107101 | 106559 | 108335 | 116408 | 113324 |
| Property/Plant/Equipment, Total - Gross | 296078 | 298879 | 300478 | 287017 | 273412 |
| Accumulated Depreciation, Total | -188977 | -192320 | -192143 | -170609 | -160088 |
| Goodwill, Net | 8650 | 8829 | 8807 | 8346 | 8174 |
| Intangibles, Net | 23281 | 23655 | 24721 | 24832 | 20748 |
| Long Term Investments | 30858 | 34295 | 31543 | 29300 | 24932 |
| Note Receivable - Long Term | 1837 | 2107 | 2458 | 1982 | 1877 |
| Other Long Term Assets, Total | 6413 | 6877 | 10589 | 7161 | 7908 |
| Total Current Liabilities | 109778 | 95102 | 64676 | 70244 | 62234 |
| Accounts Payable | 41346 | 36837 | 23574 | 28394 | 26134 |
| Accrued Expenses | 17089 | 15506 | 8163 | 9487 | 8960 |
| Notes Payable/Short Term Debt | 8997 | 8846 | 11305 | 8710 | 8316 |
| Current Port. of LT Debt/Capital Leases | 6505 | 6189 | 5794 | 6109 | 4990 |
| Other Current Liabilities, Total | 35841 | 27724 | 15840 | 17544 | 13834 |
| Total Liabilities | 192140 | 181722 | 162430 | 156516 | 141122 |
| Total Long Term Debt | 41518 | 48014 | 58588 | 46079 | 38249 |
| Long Term Debt | 33241 | 40370 | 50852 | 39816 | 36584 |
| Capital Lease Obligations | 8277 | 7644 | 7736 | 6263 | 1665 |
| Deferred Income Tax | 11021 | 10904 | 10326 | 11858 | 11490 |
| Minority Interest | 2846 | 3263 | 2383 | 2527 | 2474 |
| Other Liabilities, Total | 26977 | 24439 | 26457 | 25808 | 26675 |
| Total Equity | 111724 | 111736 | 103702 | 116778 | 115640 |
| Common Stock | 8163 | 8224 | 8267 | 8123 | 8227 |
| Additional Paid-In Capital | 123951 | 117849 | 107078 | 121170 | 120569 |
| Treasury Stock - Common | -7554 | -1666 | -1387 | -1012 | -1843 |
| Other Equity, Total | -12836 | -12671 | -10256 | -11503 | -11313 |
| Total Liabilities & Shareholders’ Equity | 303864 | 293458 | 266132 | 273294 | 256762 |
| Total Common Shares Outstanding | 2481.94 | 2606.59 | 2628.73 | 2586.41 | 2608.13 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| 流动资产总额 | 111255 | 125724 | 174042 | 155915 | 146979 |
| 现金和短期投资 | 35520 | 41772 | 47629 | 40711 | 38691 |
| 现金等价物 | 27985 | 33026 | 35941 | 32848 | 31276 |
| 短期投资 | 7535 | 8746 | 11688 | 7863 | 7415 |
| 应收账款总额，净额 | 24128 | 24378 | 28191 | 30796 | 32000 |
| Accounts Receivable - Trade, Net | 24128 | 24378 | 28191 | 30796 | 32000 |
| Total Inventory | 22786 | 22936 | 24420 | 28542 | 24456 |
| Other Current Assets, Total | 28821 | 36638 | 73802 | 55866 | 51832 |
| Total Assets | 293032 | 303864 | 349715 | 333406 | 324579 |
| Property/Plant/Equipment, Total - Net | 107499 | 107101 | 99700 | 101454 | 104450 |
| Intangibles, Net | 33234 | 31931 | 36376 | 37020 | 32504 |
| Long Term Investments | 33563 | 31671 | 32233 | 31205 | 32314 |
| Other Long Term Assets, Total | 7481 | 7437 | 7364 | 7812 | 8332 |
| Total Current Liabilities | 97263 | 109778 | 147228 | 128658 | 122638 |
| Accounts Payable | 36037 | 41346 | 48942 | 49700 | 46869 |
| Payable/Accrued | 42578 | 52275 | 80468 | 62498 | 56972 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 17884 | 15502 | 16923 | 16003 | 18252 |
| Other Current Liabilities, Total | 764 | 655 | 895 | 457 | 545 |
| Total Liabilities | 177451 | 192140 | 231894 | 216718 | 208099 |
| Total Long Term Debt | 42915 | 45264 | 44899 | 46868 | 46546 |
| Long Term Debt | 42915 | 45264 | 44899 | 46868 | 46546 |
| Deferred Income Tax | 11300 | 11021 | 12576 | 12169 | 11281 |
| Minority Interest | 2863 | 2846 | 2851 | 3309 | 3375 |
| Other Liabilities, Total | 23110 | 23231 | 24340 | 25714 | 24259 |
| Total Equity | 115581 | 111724 | 117821 | 116688 | 116480 |
| Common Stock | 7828 | 8163 | 8163 | 8163 | 8137 |
| Additional Paid-In Capital | 123357 | 123951 | 131382 | 125554 | 123008 |
| Treasury Stock - Common | -2820 | -7554 | -5004 | -3010 | -1022 |
| Other Equity, Total | -12784 | -12836 | -16720 | -14019 | -13643 |
| Total Liabilities & Shareholders’ Equity | 293032 | 303864 | 349715 | 333406 | 324579 |
| Total Common Shares Outstanding | 2454.55 | 2481.94 | 2524.77 | 2563.67 | 2590.38 |
- 年度
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 净收入/起跑线 | 21044 | 16366 | -7336 | 11438 | 11550 |
| 经营活动产生的现金 | 47367 | 30410 | 14803 | 24685 | 24703 |
| 经营活动产生的现金 | 13680 | 14343 | 22861 | 16401 | 14584 |
| Deferred Taxes | 2417 | 1429 | -2132 | -461 | -455 |
| 非现金物品 | 9035 | -1112 | -459 | -975 | -1745 |
| Cash Taxes Paid | 14486 | 4508 | 2858 | 5293 | 5024 |
| 已付现金利息 | 2292 | 1886 | 2145 | 2181 | 1818 |
| 营运资金的变化 | 1191 | -616 | 1869 | -1718 | 769 |
| 投资活动产生的现金 | -15116 | -13656 | -13079 | -17177 | -14946 |
| 资本支出 | -15690 | -12343 | -10764 | -11810 | -17080 |
| 其他投资现金流量项目，总计 | 574 | -1313 | -2315 | -5367 | 2134 |
| 融资活动产生的现金 | -19272 | -25497 | 1398 | -7709 | -13925 |
| 融资现金流项目 | 3359 | -7547 | -992 | -641 | -1516 |
| Total Cash Dividends Paid | -9986 | -8228 | -6688 | -6641 | -4913 |
| 股票的发行（报废），净额 | -7341 | -1442 | -237 | -2358 | -3830 |
| 债务的发行（退还），净额 | -5304 | -8280 | 9315 | 1931 | -3666 |
| 外汇效应 | -1295 | -1183 | 794 | -354 | -1110 |
| 现金净变化 | 11684 | -9926 | 3916 | -555 | -5278 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 5631 | 21044 | 17603 | 10855 | 5051 |
| Cash From Operating Activities | 5133 | 47367 | 41749 | 23901 | 7617 |
| Cash From Operating Activities | 3187 | 13680 | 10931 | 7899 | 4578 |
| Deferred Taxes | 314 | 4594 | 4669 | 3965 | 2538 |
| Non-Cash Items | -580 | 6858 | 3564 | 3607 | 373 |
| Changes in Working Capital | -3419 | 1191 | 4982 | -2425 | -4923 |
| Cash From Investing Activities | -6362 | -15116 | -11435 | -7360 | -2378 |
| Capital Expenditures | -4968 | -15690 | -11593 | -8607 | -3457 |
| Other Investing Cash Flow Items, Total | -1394 | 574 | 158 | 1247 | 1079 |
| Cash From Financing Activities | -3974 | -19272 | -12699 | -3585 | 4986 |
| Financing Cash Flow Items | 1287 | 3359 | -101 | 4739 | 5577 |
| Total Cash Dividends Paid | -1844 | -9986 | -5630 | -3753 | -1928 |
| Issuance (Retirement) of Stock, Net | -2103 | -7341 | -4790 | -2793 | -1176 |
| Issuance (Retirement) of Debt, Net | -1314 | -5304 | -2178 | -1778 | 2513 |
| Foreign Exchange Effects | 162 | -1295 | -3016 | -1450 | -291 |
| Net Change in Cash | -5041 | 11684 | 14599 | 11506 | 9934 |
| 投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
|---|---|---|---|---|---|---|
| Total Employees | Corporation | 7.1519 | 178100927 | 8763109 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.9415 | 172862665 | 18466420 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.8863 | 71875262 | -13602694 | 2022-12-31 | LOW |
| Capital Research Global Investors | Investment Advisor | 2.7464 | 68393330 | 18334 | 2023-04-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.6413 | 65775564 | 501571 | 2023-04-30 | LOW |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 2.0051 | 49932676 | -197733 | 2023-04-30 | MED |
| GQG Partners, LLC | Investment Advisor | 1.27 | 31626835 | 777868 | 2023-03-31 | MED |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.9539 | 23755300 | 65651 | 2023-04-30 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.9219 | 22957432 | -113191 | 2023-04-30 | LOW |
| Dodge & Cox | Investment Advisor/Hedge Fund | 0.8142 | 20274870 | 1616500 | 2023-03-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7702 | 19180508 | 238754 | 2023-04-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 0.7643 | 19032418 | 38068 | 2023-04-30 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 0.7638 | 19020139 | 349210 | 2023-04-30 | LOW |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.6711 | 16711523 | 48944 | 2023-04-30 | LOW |
| Capital World Investors | Investment Advisor | 0.6497 | 16180194 | 21112 | 2023-04-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.6441 | 16040793 | 144214 | 2023-04-30 | LOW |
| Union Investment Privatfonds GmbH | Investment Advisor | 0.6318 | 15732868 | 224652 | 2023-03-31 | LOW |
| BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.5847 | 14561170 | -237619 | 2023-04-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5777 | 14387209 | 65243 | 2023-04-30 | LOW |
| Fidelity International | Investment Advisor | 0.4813 | 11986686 | -177065 | 2023-04-30 | LOW |
交易计算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模（杠杆 x 投资）：
開倉
平仓
做空 做多
TotalEnergies SE Company profile
关于 TotalEnergies SE
道达尔能源公司是一家位于法国的石油和天然气公司。 它通过四个部分运营。 勘探和生产、天然气、可再生能源和电力、炼油和化学品以及营销和服务。 勘探和生产包括勘探和生产活动。 天然气、可再生能源和电力包括生产过程下游的天然气活动，涉及天然气、液化天然气（LNG）和液化石油气（LPG），以及发电、天然气和电力交易和营销。 它还发展可再生能源活动（不包括生物技术）和电力储存。 能源效率活动通过一个专门的创新与能源效率部门来体现。 炼油和化工包括炼油和石化活动以及哈钦森的业务。 它还包括石油贸易和航运活动。 营销与服务包括石油产品和服务领域的全球供应和营销活动。
| Industry: | Integrated Oil & Gas |
2 Place Jean Millier
Paris la Defense cedex
PARIS
ILE-DE-FRANCE 92078
FR
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。