CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 TotalEnergies SE - TTEF CFD

55.090
2.33%
0.170
最低: 54.315
最高: 55.21
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.170
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.019974 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.019974%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.002248 %
Charges from borrowed part ($-0.09)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.002248%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 EUR
保证金 20%
上市交易所 France
交易费 0%

*Information provided by Capital.com

TotalEnergies SE ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

关键数据
前收盘价* 53.835
开仓* 54.315
1 年变化* 0.48%
日范围* 54.315 - 55.21
52 周范围 45.81-60.93
平均交易量(10 天) 5.57M
平均交易量(3 个月) 108.06M
市值 138.12B
市盈率 7.28
流通股 2.45B
收入 240.61B
EPS 7.62
股息(收益率 %) 6.90468
贝塔 1.02
下一个财报发布日期 Jul 27, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
Jun 2, 2023 55.090 1.095 2.03% 53.995 55.260 53.985
Jun 1, 2023 53.835 1.010 1.91% 52.825 54.005 52.775
May 31, 2023 52.975 -0.460 -0.86% 53.435 53.925 52.175
May 30, 2023 53.875 -1.725 -3.10% 55.600 55.650 53.775
May 29, 2023 55.650 -0.440 -0.78% 56.090 56.260 55.570
May 26, 2023 55.720 0.290 0.52% 55.430 55.740 54.670
May 25, 2023 55.050 -1.530 -2.70% 56.580 56.580 54.880
May 24, 2023 56.830 -0.110 -0.19% 56.940 57.290 56.130
May 23, 2023 57.110 1.160 2.07% 55.950 57.130 55.590
May 22, 2023 55.870 0.330 0.59% 55.540 56.100 55.480
May 19, 2023 56.050 0.210 0.38% 55.840 56.470 55.830
May 18, 2023 55.590 0.070 0.13% 55.520 56.140 55.490
May 17, 2023 55.190 0.460 0.84% 54.730 55.410 54.640
May 16, 2023 55.040 -0.530 -0.95% 55.570 55.870 54.950
May 15, 2023 55.810 0.330 0.59% 55.480 55.950 55.280
May 12, 2023 55.600 0.840 1.53% 54.760 55.830 54.640
May 11, 2023 54.710 -0.790 -1.42% 55.500 56.030 54.315
May 10, 2023 55.510 -0.030 -0.05% 55.540 56.280 55.190
May 9, 2023 55.310 -0.390 -0.70% 55.700 56.020 55.090
May 8, 2023 56.080 -0.030 -0.05% 56.110 56.780 55.910

TotalEnergies SE Events

时间(协调世界时) (UTC) 国家/地区 事件
Friday, June 16, 2023

时间(协调世界时) (UTC)

12:00

国家/地区

FR

事件

TotalEnergies SE
TotalEnergies SE

Forecast

-

Previous

-
Wednesday, June 21, 2023

时间(协调世界时) (UTC)

12:00

国家/地区

FR

事件

TotalEnergies SE
TotalEnergies SE

Forecast

-

Previous

-
Thursday, July 27, 2023

时间(协调世界时) (UTC)

10:59

国家/地区

FR

事件

Half Year 2023 TotalEnergies SE Earnings Release
Half Year 2023 TotalEnergies SE Earnings Release

Forecast

-

Previous

-
Wednesday, September 20, 2023

时间(协调世界时) (UTC)

12:00

国家/地区

FR

事件

TotalEnergies SE
TotalEnergies SE

Forecast

-

Previous

-
Wednesday, September 27, 2023

时间(协调世界时) (UTC)

10:59

国家/地区

FR

事件

TotalEnergies SE Energy Outlook Presentation
TotalEnergies SE Energy Outlook Presentation

Forecast

-

Previous

-
Thursday, October 26, 2023

时间(协调世界时) (UTC)

10:59

国家/地区

FR

事件

Q3 2023 TotalEnergies SE Earnings Release
Q3 2023 TotalEnergies SE Earnings Release

Forecast

-

Previous

-
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 263310 184634 119704 176249 184106
收入 263310 184634 119704 176249 184106
收入成本,共计 171049 120160 75672 115775 126411
毛利 92261 64474 44032 60474 57695
总营业费用 216771 160778 125327 160036 167524
研究与开发 1336 1564 1626 1753 1783
Depreciation / Amortization 12658 13136 13655 15077 12443
利息费用(收入) - 净运营 644 475 -426 225 192
异常费用(收入) 49 -497 10960 957 505
Other Operating Expenses, Total 31035 25940 23840 26249 26190
营业收入 46539 23856 -5623 16213 16582
利息收入(费用),非经营净值 -3063 2211 -1350 1474 1739
其他,净值 -190 -114 -45 -377 -255
税前净收入 43286 25953 -7018 17310 18066
税后净收入 21044 16366 -7336 11438 11550
少数股东权益 -518 -334 94 -171 -104
未计算非常项目前的净收益 20526 16032 -7242 11267 11446
净收入 20526 16032 -7242 11267 11446
Total Adjustments to Net Income -331 -368 -308 -353 -315
普通股股东可获收益 (不含非经常性项目) 20195 15664 -7550 10914 11131
普通股股东可获收益 (含非經常性項目) 20195 15664 -7550 10914 11131
摊薄净收入 20195 15664 -7550 10914 11131
摊薄后加权平均股 2572.18 2647.47 2602.03 2618.01 2623.72
扣除特别项目的每股摊薄盈利 7.85131 5.9166 -2.90158 4.16882 4.24246
Dividends per Share - Common Stock Primary Issue 4.07748 3.00116 3.22423 3.00428 2.93605
每股正常摊薄盈利 12.774 6.71547 1.68369 4.6142 4.06408
摊薄调整 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
总收入 58233 63953 64962 70445 63950
收入 58233 63953 64962 70445 63950
收入成本,共计 37479 42755 41509 46023 40762
毛利 20754 21198 23453 24422 23188
总营业费用 49219 53889 51699 57464 53719
研究与开发 94 250 71 117 136
Depreciation / Amortization 3026 2221 2926 3038 3148
异常费用(收入) 808 1681 514 566 2116
Other Operating Expenses, Total 7812 6982 6679 7720 7557
营业收入 9014 10064 13263 12981 10231
利息收入(费用),非经营净值 623 -662 -522 -1988 -360
其他,净值 65 116 84 95 -16
税前净收入 9702 9518 12825 11088 9855
税后净收入 5631 3441 6748 5804 5051
少数股东权益 -74 -177 -122 -112 -107
未计算非常项目前的净收益 5557 3264 6626 5692 4944
净收入 5557 3264 6626 5692 4944
Total Adjustments to Net Income -77 -76 -72 -87 -96
普通股股东可获收益 (不含非经常性项目) 5480 3188 6554 5605 4848
普通股股东可获收益 (含非經常性項目) 5480 3188 6554 5605 4848
摊薄净收入 5480 3188 6554 5605 4848
摊薄后加权平均股 2479.64 2522.97 2560.16 2635.19 2620.54
扣除特别项目的每股摊薄盈利 2.21 1.26359 2.56 2.12699 1.85
Dividends per Share - Common Stock Primary Issue 0.80209 1.86216 0.67613 0.72326 0.76349
每股正常摊薄盈利 2.57417 1.28935 2.7303 2.34367 2.62236
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流动资产总额 125724 111136 79679 85265 79799
现金和短期投资 39418 30518 33740 29568 29674
Cash 14873 13544 14518 16456 15186
现金等价物 15801 4701 14610 9120 10879
短期投资 8744 12273 4612 3992 3609
应收账款总额,净额 58930 55195 25642 34108 31093
Accounts Receivable - Trade, Net 24378 21983 14068 18488 17270
Total Inventory 22936 19952 14730 17132 14880
Prepaid Expenses 1455 1879 1801 1336 837
Other Current Assets, Total 2985 3592 3766 3121 3315
Total Assets 303864 293458 266132 273294 256762
Property/Plant/Equipment, Total - Net 107101 106559 108335 116408 113324
Property/Plant/Equipment, Total - Gross 296078 298879 300478 287017 273412
Accumulated Depreciation, Total -188977 -192320 -192143 -170609 -160088
Goodwill, Net 8650 8829 8807 8346 8174
Intangibles, Net 23281 23655 24721 24832 20748
Long Term Investments 30858 34295 31543 29300 24932
Note Receivable - Long Term 1837 2107 2458 1982 1877
Other Long Term Assets, Total 6413 6877 10589 7161 7908
Total Current Liabilities 109778 95102 64676 70244 62234
Accounts Payable 41346 36837 23574 28394 26134
Accrued Expenses 17089 15506 8163 9487 8960
Notes Payable/Short Term Debt 8997 8846 11305 8710 8316
Current Port. of LT Debt/Capital Leases 6505 6189 5794 6109 4990
Other Current Liabilities, Total 35841 27724 15840 17544 13834
Total Liabilities 192140 181722 162430 156516 141122
Total Long Term Debt 41518 48014 58588 46079 38249
Long Term Debt 33241 40370 50852 39816 36584
Capital Lease Obligations 8277 7644 7736 6263 1665
Deferred Income Tax 11021 10904 10326 11858 11490
Minority Interest 2846 3263 2383 2527 2474
Other Liabilities, Total 26977 24439 26457 25808 26675
Total Equity 111724 111736 103702 116778 115640
Common Stock 8163 8224 8267 8123 8227
Additional Paid-In Capital 123951 117849 107078 121170 120569
Treasury Stock - Common -7554 -1666 -1387 -1012 -1843
Other Equity, Total -12836 -12671 -10256 -11503 -11313
Total Liabilities & Shareholders’ Equity 303864 293458 266132 273294 256762
Total Common Shares Outstanding 2481.94 2606.59 2628.73 2586.41 2608.13
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
流动资产总额 111255 125724 174042 155915 146979
现金和短期投资 35520 41772 47629 40711 38691
现金等价物 27985 33026 35941 32848 31276
短期投资 7535 8746 11688 7863 7415
应收账款总额,净额 24128 24378 28191 30796 32000
Accounts Receivable - Trade, Net 24128 24378 28191 30796 32000
Total Inventory 22786 22936 24420 28542 24456
Other Current Assets, Total 28821 36638 73802 55866 51832
Total Assets 293032 303864 349715 333406 324579
Property/Plant/Equipment, Total - Net 107499 107101 99700 101454 104450
Intangibles, Net 33234 31931 36376 37020 32504
Long Term Investments 33563 31671 32233 31205 32314
Other Long Term Assets, Total 7481 7437 7364 7812 8332
Total Current Liabilities 97263 109778 147228 128658 122638
Accounts Payable 36037 41346 48942 49700 46869
Payable/Accrued 42578 52275 80468 62498 56972
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 17884 15502 16923 16003 18252
Other Current Liabilities, Total 764 655 895 457 545
Total Liabilities 177451 192140 231894 216718 208099
Total Long Term Debt 42915 45264 44899 46868 46546
Long Term Debt 42915 45264 44899 46868 46546
Deferred Income Tax 11300 11021 12576 12169 11281
Minority Interest 2863 2846 2851 3309 3375
Other Liabilities, Total 23110 23231 24340 25714 24259
Total Equity 115581 111724 117821 116688 116480
Common Stock 7828 8163 8163 8163 8137
Additional Paid-In Capital 123357 123951 131382 125554 123008
Treasury Stock - Common -2820 -7554 -5004 -3010 -1022
Other Equity, Total -12784 -12836 -16720 -14019 -13643
Total Liabilities & Shareholders’ Equity 293032 303864 349715 333406 324579
Total Common Shares Outstanding 2454.55 2481.94 2524.77 2563.67 2590.38
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 21044 16366 -7336 11438 11550
经营活动产生的现金 47367 30410 14803 24685 24703
经营活动产生的现金 13680 14343 22861 16401 14584
Deferred Taxes 2417 1429 -2132 -461 -455
非现金物品 9035 -1112 -459 -975 -1745
Cash Taxes Paid 14486 4508 2858 5293 5024
已付现金利息 2292 1886 2145 2181 1818
营运资金的变化 1191 -616 1869 -1718 769
投资活动产生的现金 -15116 -13656 -13079 -17177 -14946
资本支出 -15690 -12343 -10764 -11810 -17080
其他投资现金流量项目,总计 574 -1313 -2315 -5367 2134
融资活动产生的现金 -19272 -25497 1398 -7709 -13925
融资现金流项目 3359 -7547 -992 -641 -1516
Total Cash Dividends Paid -9986 -8228 -6688 -6641 -4913
股票的发行(报废),净额 -7341 -1442 -237 -2358 -3830
债务的发行(退还),净额 -5304 -8280 9315 1931 -3666
外汇效应 -1295 -1183 794 -354 -1110
现金净变化 11684 -9926 3916 -555 -5278
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 5631 21044 17603 10855 5051
Cash From Operating Activities 5133 47367 41749 23901 7617
Cash From Operating Activities 3187 13680 10931 7899 4578
Deferred Taxes 314 4594 4669 3965 2538
Non-Cash Items -580 6858 3564 3607 373
Changes in Working Capital -3419 1191 4982 -2425 -4923
Cash From Investing Activities -6362 -15116 -11435 -7360 -2378
Capital Expenditures -4968 -15690 -11593 -8607 -3457
Other Investing Cash Flow Items, Total -1394 574 158 1247 1079
Cash From Financing Activities -3974 -19272 -12699 -3585 4986
Financing Cash Flow Items 1287 3359 -101 4739 5577
Total Cash Dividends Paid -1844 -9986 -5630 -3753 -1928
Issuance (Retirement) of Stock, Net -2103 -7341 -4790 -2793 -1176
Issuance (Retirement) of Debt, Net -1314 -5304 -2178 -1778 2513
Foreign Exchange Effects 162 -1295 -3016 -1450 -291
Net Change in Cash -5041 11684 14599 11506 9934
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Total Employees Corporation 7.1519 178100927 8763109 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.9415 172862665 18466420 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.8863 71875262 -13602694 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 2.7464 68393330 18334 2023-04-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6413 65775564 501571 2023-04-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 2.0051 49932676 -197733 2023-04-30 MED
GQG Partners, LLC Investment Advisor 1.27 31626835 777868 2023-03-31 MED
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9539 23755300 65651 2023-04-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.9219 22957432 -113191 2023-04-30 LOW
Dodge & Cox Investment Advisor/Hedge Fund 0.8142 20274870 1616500 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7702 19180508 238754 2023-04-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.7643 19032418 38068 2023-04-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.7638 19020139 349210 2023-04-30 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.6711 16711523 48944 2023-04-30 LOW
Capital World Investors Investment Advisor 0.6497 16180194 21112 2023-04-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.6441 16040793 144214 2023-04-30 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.6318 15732868 224652 2023-03-31 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.5847 14561170 -237619 2023-04-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5777 14387209 65243 2023-04-30 LOW
Fidelity International Investment Advisor 0.4813 11986686 -177065 2023-04-30 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

535K+

交易者

87K+

每月活跃客户

$113M+

每月投资额

$64M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

TotalEnergies SE Company profile

关于 TotalEnergies SE

道达尔能源公司是一家位于法国的石油和天然气公司。 它通过四个部分运营。 勘探和生产、天然气、可再生能源和电力、炼油和化学品以及营销和服务。 勘探和生产包括勘探和生产活动。 天然气、可再生能源和电力包括生产过程下游的天然气活动,涉及天然气、液化天然气(LNG)和液化石油气(LPG),以及发电、天然气和电力交易和营销。 它还发展可再生能源活动(不包括生物技术)和电力储存。 能源效率活动通过一个专门的创新与能源效率部门来体现。 炼油和化工包括炼油和石化活动以及哈钦森的业务。 它还包括石油贸易和航运活动。 营销与服务包括石油产品和服务领域的全球供应和营销活动。

Industry: Integrated Oil & Gas

2 Place Jean Millier
Paris la Defense cedex
PARIS
ILE-DE-FRANCE 92078
FR

收入报表

  • Annual
  • Quarterly

人们也观看

XRP/USD

0.53 Price
+0.510% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00428

BTC/USD

27,254.00 Price
+0.490% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

Gold

1,948.36 Price
-1.480% 1D Chg, %
多头隔夜费 -0.0185%
空头隔夜费 0.0103%
隔夜费时间 21:00 (UTC)
价差 0.30

US100

14,557.80 Price
+0.640% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 3.0

还在找一位您可以信任的经纪商吗?

加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易