交易 Temple & Webster Group - TPWau CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.030 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.022753% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.000836% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | AUD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | Australia | ||||||||
交易费 | 0% |
關鍵數據
前收盤價 | 11.75 |
開盤價 | 11.7 |
1 年變化 | 207.41% |
日範圍 | 11.7 - 12.14 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
May 6, 2024 | 12.070 | 0.310 | 2.64% | 11.760 | 12.130 | 11.700 |
May 3, 2024 | 11.750 | 0.490 | 4.35% | 11.260 | 11.770 | 11.260 |
May 2, 2024 | 11.111 | -0.129 | -1.15% | 11.240 | 11.250 | 11.041 |
May 1, 2024 | 11.360 | 0.120 | 1.07% | 11.240 | 11.460 | 11.220 |
Apr 30, 2024 | 11.400 | 0.080 | 0.71% | 11.320 | 11.410 | 11.141 |
Apr 29, 2024 | 11.380 | -0.080 | -0.70% | 11.460 | 11.460 | 11.270 |
Apr 26, 2024 | 11.350 | 0.299 | 2.71% | 11.051 | 11.540 | 11.051 |
Apr 24, 2024 | 11.410 | -0.060 | -0.52% | 11.470 | 11.620 | 11.001 |
Apr 23, 2024 | 11.440 | -0.050 | -0.44% | 11.490 | 11.650 | 11.211 |
Apr 22, 2024 | 11.500 | 0.299 | 2.67% | 11.201 | 11.510 | 11.111 |
Apr 19, 2024 | 11.250 | 0.259 | 2.36% | 10.991 | 11.280 | 10.841 |
Apr 18, 2024 | 11.121 | -0.339 | -2.96% | 11.460 | 11.500 | 11.011 |
Apr 17, 2024 | 11.450 | 0.070 | 0.62% | 11.380 | 11.650 | 11.350 |
Apr 16, 2024 | 11.520 | -0.340 | -2.87% | 11.860 | 11.930 | 11.310 |
Apr 15, 2024 | 12.060 | 0.070 | 0.58% | 11.990 | 12.160 | 11.960 |
Apr 12, 2024 | 12.210 | 0.010 | 0.08% | 12.200 | 12.320 | 11.980 |
Apr 11, 2024 | 12.250 | -0.070 | -0.57% | 12.320 | 12.559 | 12.230 |
Apr 10, 2024 | 12.579 | 0.209 | 1.69% | 12.370 | 12.599 | 12.100 |
Apr 9, 2024 | 12.440 | 0.470 | 3.93% | 11.970 | 12.460 | 11.970 |
Apr 8, 2024 | 12.080 | 0.060 | 0.50% | 12.020 | 12.170 | 11.960 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Home Furnishings Retailers (NEC) |
St Peters
Unit 1A 1-7 Unwins Bridge Road
ALEXANDRIA
NEW SOUTH WALES 2044
AU
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。